(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Dine Brands is 229950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 46.01 | 45.83 | 46.18 | 45.27 | 0.495 times |
| 24 Wed Jan 2024 | 45.33 | 46.45 | 46.45 | 45.03 | 0.692 times |
| 23 Tue Jan 2024 | 46.03 | 46.77 | 46.84 | 45.60 | 0.789 times |
| 22 Mon Jan 2024 | 46.12 | 45.15 | 46.95 | 45.14 | 1.276 times |
| 19 Fri Jan 2024 | 44.94 | 44.77 | 45.24 | 44.26 | 0.902 times |
| 18 Thu Jan 2024 | 44.57 | 44.11 | 44.62 | 43.74 | 0.789 times |
| 17 Wed Jan 2024 | 43.87 | 43.46 | 44.43 | 43.22 | 0.731 times |
| 16 Tue Jan 2024 | 44.13 | 44.21 | 44.49 | 43.40 | 1.304 times |
| 12 Fri Jan 2024 | 44.39 | 47.02 | 47.02 | 44.30 | 1.235 times |
| 12 Fri Jan 2024 | 44.39 | 47.02 | 47.02 | 44.30 | 1.235 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 42.5. Use a stoploss of 46.25 and if the stock hits stoploss, then it can shoot up till 47.95
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.22 |
| Upside Target | 46.95 |
| Upside Target | 48.05 |
| Upside Target | 50.55 |
| Upside Target | 52.05 |
| Upside Target | 52.47 |
| Upside Target | 53.26 |
| Upside Target | 55.80 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 45.04 |
| Downside Intraday Target | 44.08 |
| Upside Intraday Target | 46.96 |
| Upside Intraday Target | 47.92 |
| Downside Intraday Target | 46 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 46.01 | 45.15 | 46.95 | 45.03 | 0.873 times |
| 19 Fri Jan 2024 | 44.94 | 44.21 | 45.24 | 43.22 | 3.016 times |
| 12 Fri Jan 2024 | 44.39 | 47.02 | 47.02 | 44.30 | 0.275 times |
| 12 Fri Jan 2024 | 44.39 | 45.89 | 48.05 | 44.30 | 0.99 times |
| 05 Fri Jan 2024 | 45.86 | 49.44 | 50.55 | 45.75 | 3.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 46.01 | 49.44 | 50.55 | 43.22 | 0.77 times |
| 29 Fri Dec 2023 | 49.65 | 43.55 | 52.05 | 43.50 | 0.98 times |
| 30 Thu Nov 2023 | 43.47 | 53.26 | 53.26 | 42.00 | 1.022 times |
| 31 Tue Oct 2023 | 49.29 | 49.41 | 52.47 | 45.37 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.