(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Dine Brands is 217250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 46.09 | 46.22 | 46.71 | 45.88 | 0.564 times |
| 25 Thu Jan 2024 | 46.01 | 45.83 | 46.18 | 45.27 | 0.524 times |
| 24 Wed Jan 2024 | 45.33 | 46.45 | 46.45 | 45.03 | 0.732 times |
| 23 Tue Jan 2024 | 46.03 | 46.77 | 46.84 | 45.60 | 0.835 times |
| 22 Mon Jan 2024 | 46.12 | 45.15 | 46.95 | 45.14 | 1.351 times |
| 19 Fri Jan 2024 | 44.94 | 44.77 | 45.24 | 44.26 | 0.954 times |
| 18 Thu Jan 2024 | 44.57 | 44.11 | 44.62 | 43.74 | 0.835 times |
| 17 Wed Jan 2024 | 43.87 | 43.46 | 44.43 | 43.22 | 0.774 times |
| 16 Tue Jan 2024 | 44.13 | 44.21 | 44.49 | 43.40 | 1.38 times |
| 12 Fri Jan 2024 | 44.39 | 47.02 | 47.02 | 44.30 | 1.307 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.6 or till 49.4. Use a stoploss of 46.08 and if this stock hits its stoploss, then it can fall down till 44.57
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.22 |
| Upside Target | 46.95 |
| Upside Target | 48.05 |
| Upside Target | 50.55 |
| Upside Target | 52.05 |
| Upside Target | 52.47 |
| Upside Target | 53.26 |
| Upside Target | 55.80 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 45.1 |
| Downside Intraday Target | 44.1 |
| Upside Intraday Target | 47.02 |
| Upside Intraday Target | 47.94 |
| Downside Intraday Target | 46.02 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 46.09 | 45.15 | 46.95 | 45.03 | 1.016 times |
| 19 Fri Jan 2024 | 44.94 | 44.21 | 45.24 | 43.22 | 3.016 times |
| 12 Fri Jan 2024 | 44.39 | 47.02 | 47.02 | 44.30 | 0.275 times |
| 12 Fri Jan 2024 | 44.39 | 45.89 | 48.05 | 44.30 | 0.99 times |
| 05 Fri Jan 2024 | 45.86 | 49.44 | 50.55 | 45.75 | 3.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 46.09 | 49.44 | 50.55 | 43.22 | 0.794 times |
| 29 Fri Dec 2023 | 49.65 | 43.55 | 52.05 | 43.50 | 0.98 times |
| 30 Thu Nov 2023 | 43.47 | 53.26 | 53.26 | 42.00 | 1.022 times |
| 31 Tue Oct 2023 | 49.29 | 49.41 | 52.47 | 45.37 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.