(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Dine Brands is 217680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 44.94 | 44.77 | 45.24 | 44.26 | 0.952 times |
| 18 Thu Jan 2024 | 44.57 | 44.11 | 44.62 | 43.74 | 0.833 times |
| 17 Wed Jan 2024 | 43.87 | 43.46 | 44.43 | 43.22 | 0.772 times |
| 16 Tue Jan 2024 | 44.13 | 44.21 | 44.49 | 43.40 | 1.377 times |
| 12 Fri Jan 2024 | 44.39 | 47.02 | 47.02 | 44.30 | 1.305 times |
| 12 Fri Jan 2024 | 44.39 | 47.02 | 47.02 | 44.30 | 1.305 times |
| 11 Thu Jan 2024 | 46.77 | 47.71 | 48.05 | 46.69 | 1.106 times |
| 10 Wed Jan 2024 | 47.77 | 46.47 | 47.79 | 46.47 | 0.847 times |
| 09 Tue Jan 2024 | 46.66 | 46.51 | 46.96 | 46.33 | 0.688 times |
| 08 Mon Jan 2024 | 47.29 | 45.89 | 47.50 | 45.64 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 47.15. However, stock will show a bearish move below 44.8.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.22 |
| Upside Target | 45.24 |
| Upside Target | 47.02 |
| Upside Target | 48.05 |
| Upside Target | 49.40 |
| Upside Target | 50.55 |
| Upside Target | 50.84 |
| Upside Target | 52.05 |
| Upside Target | 52.47 |
| Upside Target | 53.26 |
| Upside Target | 55.80 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 43.69 |
| Downside Intraday Target | 42.45 |
| Upside Intraday Target | 45.71 |
| Upside Intraday Target | 46.49 |
| Downside Intraday Target | 44.47 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 44.94 | 44.21 | 45.24 | 43.22 | 3.016 times |
| 12 Fri Jan 2024 | 44.39 | 47.02 | 47.02 | 44.30 | 0.275 times |
| 12 Fri Jan 2024 | 44.39 | 45.89 | 48.05 | 44.30 | 0.99 times |
| 05 Fri Jan 2024 | 45.86 | 49.44 | 50.55 | 45.75 | 3.42 times |
| 29 Fri Dec 2023 | 49.65 | 50.51 | 50.84 | 49.40 | 0.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 44.94 | 49.44 | 50.55 | 43.22 | 0.625 times |
| 29 Fri Dec 2023 | 49.65 | 43.55 | 52.05 | 43.50 | 0.98 times |
| 30 Thu Nov 2023 | 43.47 | 53.26 | 53.26 | 42.00 | 1.022 times |
| 31 Tue Oct 2023 | 49.29 | 49.41 | 52.47 | 45.37 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.