(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Diamond Hill is 28760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 145.50 | 147.40 | 149.02 | 144.11 | 0.563 times |
| 13 Wed Aug 2025 | 147.65 | 147.12 | 148.17 | 146.58 | 0.598 times |
| 12 Tue Aug 2025 | 146.92 | 144.51 | 146.92 | 144.05 | 0.761 times |
| 11 Mon Aug 2025 | 143.90 | 142.05 | 144.06 | 141.81 | 1.777 times |
| 08 Fri Aug 2025 | 142.41 | 142.93 | 143.25 | 140.95 | 0.967 times |
| 07 Thu Aug 2025 | 140.93 | 142.12 | 142.12 | 139.60 | 0.887 times |
| 06 Wed Aug 2025 | 141.78 | 141.57 | 141.79 | 140.18 | 0.869 times |
| 05 Tue Aug 2025 | 141.57 | 140.39 | 141.66 | 140.00 | 0.97 times |
| 01 Fri Aug 2025 | 133.40 | 133.82 | 134.53 | 132.27 | 0.998 times |
| 31 Thu Jul 2025 | 135.57 | 143.56 | 143.75 | 135.43 | 1.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.7 or till 133.9. Use a stoploss of 146.32 and if the stock hits stoploss, then it can shoot up till 151.94
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 122.32 |
| Downside Target | 126.00 |
| Downside Target | 132.27 |
| Downside Target | 139.60 |
| Upside Target | 148.53 |
| Upside Target | 149.02 |
| Upside Target | 151.00 |
| Upside Target | 152.03 |
| Upside Target | 153.77 |
| Upside Target | 156.75 |
| Upside Target | 159.42 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 141.87 |
| Downside Intraday Target | 138.23 |
| Upside Intraday Target | 149.08 |
| Upside Intraday Target | 152.65 |
| Downside Intraday Target | 145.44 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 145.50 | 142.05 | 149.02 | 141.81 | 1.002 times |
| 08 Fri Aug 2025 | 142.41 | 140.39 | 143.25 | 139.60 | 0.724 times |
| 01 Fri Aug 2025 | 133.40 | 148.73 | 152.03 | 132.27 | 1.292 times |
| 25 Fri Jul 2025 | 148.98 | 153.10 | 153.77 | 148.53 | 0.516 times |
| 18 Fri Jul 2025 | 151.71 | 153.72 | 156.75 | 151.00 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 145.50 | 133.82 | 149.02 | 132.27 | 0.27 times |
| 31 Thu Jul 2025 | 135.57 | 144.82 | 159.42 | 135.43 | 0.762 times |
| 30 Mon Jun 2025 | 145.31 | 139.56 | 146.60 | 134.01 | 4.001 times |
| 30 Fri May 2025 | 141.26 | 126.00 | 144.85 | 126.00 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.