(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Diamond Hill is 27050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 143.90 | 142.05 | 144.06 | 141.81 | 1.889 times |
| 08 Fri Aug 2025 | 142.41 | 142.93 | 143.25 | 140.95 | 1.028 times |
| 07 Thu Aug 2025 | 140.93 | 142.12 | 142.12 | 139.60 | 0.943 times |
| 06 Wed Aug 2025 | 141.78 | 141.57 | 141.79 | 140.18 | 0.924 times |
| 05 Tue Aug 2025 | 141.57 | 140.39 | 141.66 | 140.00 | 1.031 times |
| 01 Fri Aug 2025 | 133.40 | 133.82 | 134.53 | 132.27 | 1.061 times |
| 31 Thu Jul 2025 | 135.57 | 143.56 | 143.75 | 135.43 | 1.616 times |
| 30 Wed Jul 2025 | 145.04 | 152.03 | 152.03 | 144.04 | 0.695 times |
| 29 Tue Jul 2025 | 150.10 | 149.63 | 150.90 | 147.25 | 1.216 times |
| 28 Mon Jul 2025 | 148.43 | 148.73 | 150.06 | 148.05 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.1 as stoploss in an intra day buy trade for a target of 147.35. However, stock will show a bearish move below 141.1.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 122.32 |
| Downside Target | 126.00 |
| Downside Target | 132.27 |
| Downside Target | 139.60 |
| Upside Target | 145.80 |
| Upside Target | 146.60 |
| Upside Target | 148.53 |
| Upside Target | 151.00 |
| Upside Target | 152.03 |
| Upside Target | 153.77 |
| Upside Target | 156.75 |
| Upside Target | 159.42 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 142.45 |
| Downside Intraday Target | 141.01 |
| Upside Intraday Target | 144.7 |
| Upside Intraday Target | 145.51 |
| Downside Intraday Target | 143.26 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 143.90 | 142.05 | 144.06 | 141.81 | 0.481 times |
| 08 Fri Aug 2025 | 142.41 | 140.39 | 143.25 | 139.60 | 0.724 times |
| 01 Fri Aug 2025 | 133.40 | 148.73 | 152.03 | 132.27 | 1.292 times |
| 25 Fri Jul 2025 | 148.98 | 153.10 | 153.77 | 148.53 | 0.516 times |
| 18 Fri Jul 2025 | 151.71 | 153.72 | 156.75 | 151.00 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 143.90 | 133.82 | 144.06 | 132.27 | 0.208 times |
| 31 Thu Jul 2025 | 135.57 | 144.82 | 159.42 | 135.43 | 0.762 times |
| 30 Mon Jun 2025 | 145.31 | 139.56 | 146.60 | 134.01 | 4.001 times |
| 30 Fri May 2025 | 141.26 | 126.00 | 144.85 | 126.00 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.