Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Diamond Hill is 11790

Date Daily Closing Price Open High Low Volume
29 Tue Oct 2024 156.60 153.70 156.76 153.70 0.534 times
28 Mon Oct 2024 156.80 151.57 156.80 151.57 1.535 times
25 Fri Oct 2024 153.43 154.46 154.85 153.11 0.806 times
24 Thu Oct 2024 155.28 153.00 155.28 152.50 1.145 times
23 Wed Oct 2024 152.55 154.12 154.21 151.25 1.264 times
22 Tue Oct 2024 156.69 156.13 156.69 154.73 0.466 times
21 Mon Oct 2024 156.31 157.79 157.79 155.68 0.882 times
18 Fri Oct 2024 160.90 162.25 162.25 160.09 0.619 times
17 Thu Oct 2024 161.82 159.50 161.91 158.50 1.679 times
16 Wed Oct 2024 160.58 159.30 160.58 159.30 0.755 times

My analysis of stock is bullish for shortterm, and stock might move up till 158.9 or till 161.9. Use a stoploss of 156.38 and if this stock hits its stoploss, then it can fall down till 153.85

Share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Target 135.44
Downside Target 139.21
Downside Target 144.49
Downside Target 149.06
Upside Target 157.08
Upside Target 157.79
Upside Target 161.99
Upside Target 162.25
Upside Target 162.86
Upside Target 164.08
Upside Target 165.77

Intraday share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Intraday Target 153.18
Downside Intraday Target 149.76
Upside Intraday Target 158.41
Upside Intraday Target 160.22
Downside Intraday Target 154.99

Weekly technical analysis of Diamond Hill (DHIL)

Date Weekly Closing Price Open High Low Volume
29 Tue Oct 2024 156.60 151.57 156.80 151.57 0.454 times
25 Fri Oct 2024 153.43 157.79 157.79 151.25 0.987 times
18 Fri Oct 2024 160.90 156.60 162.25 155.08 0.998 times
11 Fri Oct 2024 156.07 157.08 157.08 152.08 1.002 times
04 Fri Oct 2024 156.99 161.11 161.99 155.94 0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date Monthly Closing Price Open High Low Volume
29 Tue Oct 2024 156.60 159.31 162.25 151.25 0.637 times
30 Mon Sep 2024 161.61 157.89 164.08 149.06 0.845 times
30 Fri Aug 2024 158.03 158.92 162.86 144.49 0.873 times
31 Wed Jul 2024 159.22 140.29 165.77 139.21 1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamond Hill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.15 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamond Hill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.15 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme