(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Diamond Hill is 10830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 156.80 | 151.57 | 156.80 | 151.57 | 1.671 times |
| 25 Fri Oct 2024 | 153.43 | 154.46 | 154.85 | 153.11 | 0.877 times |
| 24 Thu Oct 2024 | 155.28 | 153.00 | 155.28 | 152.50 | 1.247 times |
| 23 Wed Oct 2024 | 152.55 | 154.12 | 154.21 | 151.25 | 1.376 times |
| 22 Tue Oct 2024 | 156.69 | 156.13 | 156.69 | 154.73 | 0.508 times |
| 21 Mon Oct 2024 | 156.31 | 157.79 | 157.79 | 155.68 | 0.96 times |
| 18 Fri Oct 2024 | 160.90 | 162.25 | 162.25 | 160.09 | 0.674 times |
| 17 Thu Oct 2024 | 161.82 | 159.50 | 161.91 | 158.50 | 1.828 times |
| 16 Wed Oct 2024 | 160.58 | 159.30 | 160.58 | 159.30 | 0.822 times |
| 15 Tue Oct 2024 | 157.40 | 157.16 | 159.29 | 157.16 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.2 or till 162.4. Use a stoploss of 156.54 and if this stock hits its stoploss, then it can fall down till 153.89
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 139.21 |
| Downside Target | 144.49 |
| Downside Target | 149.06 |
| Upside Target | 157.08 |
| Upside Target | 157.79 |
| Upside Target | 161.99 |
| Upside Target | 162.25 |
| Upside Target | 162.86 |
| Upside Target | 164.08 |
| Upside Target | 165.77 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 153.31 |
| Downside Intraday Target | 149.83 |
| Upside Intraday Target | 158.54 |
| Upside Intraday Target | 160.29 |
| Downside Intraday Target | 155.06 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 156.80 | 151.57 | 156.80 | 151.57 | 0.336 times |
| 25 Fri Oct 2024 | 153.43 | 157.79 | 157.79 | 151.25 | 0.987 times |
| 18 Fri Oct 2024 | 160.90 | 156.60 | 162.25 | 155.08 | 0.998 times |
| 11 Fri Oct 2024 | 156.07 | 157.08 | 157.08 | 152.08 | 1.002 times |
| 04 Fri Oct 2024 | 156.99 | 161.11 | 161.99 | 155.94 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 156.80 | 159.31 | 162.25 | 151.25 | 0.619 times |
| 30 Mon Sep 2024 | 161.61 | 157.89 | 164.08 | 149.06 | 0.845 times |
| 30 Fri Aug 2024 | 158.03 | 158.92 | 162.86 | 144.49 | 0.873 times |
| 31 Wed Jul 2024 | 159.22 | 140.29 | 165.77 | 139.21 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.2 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.2 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.