(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Diamond Hill is 9900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 160.72 | 160.73 | 161.85 | 159.30 | 0.606 times |
| 18 Thu Jan 2024 | 159.66 | 161.10 | 163.06 | 159.05 | 1.111 times |
| 17 Wed Jan 2024 | 161.00 | 159.14 | 161.99 | 159.07 | 0.788 times |
| 16 Tue Jan 2024 | 159.00 | 158.25 | 160.45 | 158.25 | 0.838 times |
| 12 Fri Jan 2024 | 160.66 | 158.10 | 160.66 | 157.36 | 1.273 times |
| 12 Fri Jan 2024 | 160.66 | 158.10 | 160.66 | 157.36 | 1.273 times |
| 11 Thu Jan 2024 | 158.01 | 158.37 | 158.91 | 158.00 | 0.737 times |
| 10 Wed Jan 2024 | 160.83 | 160.19 | 160.83 | 159.94 | 0.848 times |
| 09 Tue Jan 2024 | 159.60 | 160.03 | 161.49 | 156.68 | 0.98 times |
| 08 Mon Jan 2024 | 161.70 | 159.95 | 161.70 | 159.50 | 1.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.4 as stoploss in an intra day buy trade for a target of 162.16. However, stock will show a bearish move below 159.4.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 145.86 |
| Downside Target | 149.54 |
| Downside Target | 156.68 |
| Upside Target | 163.06 |
| Upside Target | 165.60 |
| Upside Target | 166.16 |
| Upside Target | 166.61 |
| Upside Target | 169.74 |
| Upside Target | 171.56 |
| Upside Target | 173.98 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 158.29 |
| Downside Intraday Target | 155.87 |
| Upside Intraday Target | 163.1 |
| Upside Intraday Target | 165.49 |
| Downside Intraday Target | 160.68 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 160.72 | 158.25 | 163.06 | 158.25 | 2.627 times |
| 12 Fri Jan 2024 | 160.66 | 158.10 | 160.66 | 157.36 | 0.246 times |
| 12 Fri Jan 2024 | 160.66 | 159.95 | 161.70 | 156.68 | 1.228 times |
| 05 Fri Jan 2024 | 160.11 | 165.65 | 166.16 | 159.85 | 2.837 times |
| 29 Fri Dec 2023 | 165.59 | 164.70 | 165.60 | 162.43 | 0.383 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 160.72 | 165.65 | 166.16 | 156.68 | 0.574 times |
| 29 Fri Dec 2023 | 165.59 | 162.55 | 173.98 | 161.53 | 0.765 times |
| 30 Thu Nov 2023 | 160.59 | 153.01 | 166.61 | 145.86 | 0.879 times |
| 31 Tue Oct 2023 | 157.10 | 169.19 | 169.74 | 149.54 | 1.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.29 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.29 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.