(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Diamond Hill is 10550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 159.00 | 158.25 | 160.45 | 158.25 | 0.787 times |
| 12 Fri Jan 2024 | 160.66 | 158.10 | 160.66 | 157.36 | 1.194 times |
| 12 Fri Jan 2024 | 160.66 | 158.10 | 160.66 | 157.36 | 1.194 times |
| 11 Thu Jan 2024 | 158.01 | 158.37 | 158.91 | 158.00 | 0.692 times |
| 10 Wed Jan 2024 | 160.83 | 160.19 | 160.83 | 159.94 | 0.796 times |
| 09 Tue Jan 2024 | 159.60 | 160.03 | 161.49 | 156.68 | 0.919 times |
| 08 Mon Jan 2024 | 161.70 | 159.95 | 161.70 | 159.50 | 1.251 times |
| 05 Fri Jan 2024 | 160.11 | 160.45 | 161.46 | 160.11 | 0.768 times |
| 04 Thu Jan 2024 | 160.60 | 161.89 | 161.89 | 159.85 | 0.664 times |
| 03 Wed Jan 2024 | 160.31 | 164.67 | 166.01 | 159.86 | 1.46 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.9, but if it comes above 159.9, then a intra day buy could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 155.9 as target. However if you take a buy trade in stock , then use 159.9 as stoploss and 163.28 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 145.86 |
| Downside Target | 149.54 |
| Downside Target | 156.68 |
| Upside Target | 162.43 |
| Upside Target | 165.60 |
| Upside Target | 166.16 |
| Upside Target | 166.61 |
| Upside Target | 169.74 |
| Upside Target | 171.56 |
| Upside Target | 173.98 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 158.02 |
| Downside Intraday Target | 157.03 |
| Upside Intraday Target | 160.22 |
| Upside Intraday Target | 161.43 |
| Upside Intraday Target | 159.23 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 159.00 | 158.25 | 160.45 | 158.25 | 0.659 times |
| 12 Fri Jan 2024 | 160.66 | 158.10 | 160.66 | 157.36 | 0.246 times |
| 12 Fri Jan 2024 | 160.66 | 159.95 | 161.70 | 156.68 | 1.228 times |
| 05 Fri Jan 2024 | 160.11 | 165.65 | 166.16 | 159.85 | 2.837 times |
| 29 Fri Dec 2023 | 165.59 | 164.70 | 165.60 | 162.43 | 0.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 159.00 | 165.65 | 166.16 | 156.68 | 0.472 times |
| 29 Fri Dec 2023 | 165.59 | 162.55 | 173.98 | 161.53 | 0.765 times |
| 30 Thu Nov 2023 | 160.59 | 153.01 | 166.61 | 145.86 | 0.879 times |
| 31 Tue Oct 2023 | 157.10 | 169.19 | 169.74 | 149.54 | 1.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.28 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.28 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.