(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of D R is 2960538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 144.57 | 144.18 | 145.18 | 142.34 | 0.927 times |
| 07 Fri Nov 2025 | 144.77 | 144.40 | 145.74 | 142.30 | 0.446 times |
| 06 Thu Nov 2025 | 145.22 | 145.96 | 145.96 | 144.39 | 0.731 times |
| 05 Wed Nov 2025 | 145.27 | 145.17 | 146.65 | 143.83 | 0.737 times |
| 04 Tue Nov 2025 | 145.59 | 144.93 | 146.97 | 144.01 | 0.742 times |
| 31 Fri Oct 2025 | 149.08 | 147.78 | 150.35 | 147.00 | 1.011 times |
| 31 Fri Oct 2025 | 149.08 | 147.78 | 150.35 | 147.00 | 1.011 times |
| 30 Thu Oct 2025 | 149.29 | 148.00 | 151.23 | 147.02 | 0.868 times |
| 29 Wed Oct 2025 | 148.29 | 151.06 | 154.06 | 147.32 | 1.864 times |
| 28 Tue Oct 2025 | 153.75 | 148.00 | 157.99 | 147.00 | 1.611 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.8, but if it comes above 146.8, then a intra day buy could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 140.7 as target. However if you take a buy trade in stock , then use 146.8 as stoploss and 151.97 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 128.00 |
| Downside Target | 142.30 |
| Upside Target | 145.18 |
| Upside Target | 150.35 |
| Upside Target | 154.19 |
| Upside Target | 161.05 |
| Upside Target | 161.58 |
| Upside Target | 162.82 |
| Upside Target | 171.70 |
| Upside Target | 177.05 |
| Upside Target | 184.54 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 142.88 |
| Downside Intraday Target | 141.19 |
| Upside Intraday Target | 145.72 |
| Upside Intraday Target | 146.87 |
| Downside Intraday Target | 144.03 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 144.57 | 144.18 | 145.18 | 142.34 | 0.349 times |
| 07 Fri Nov 2025 | 144.77 | 144.93 | 146.97 | 142.30 | 2.628 times |
| 31 Fri Oct 2025 | 149.08 | 147.78 | 150.35 | 147.00 | 0.16 times |
| 31 Fri Oct 2025 | 149.08 | 158.25 | 161.05 | 147.00 | 1.289 times |
| 24 Fri Oct 2025 | 157.95 | 154.57 | 161.58 | 149.48 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 144.57 | 144.93 | 146.97 | 142.30 | 0.133 times |
| 31 Fri Oct 2025 | 149.08 | 169.89 | 177.05 | 147.00 | 1.109 times |
| 30 Tue Sep 2025 | 169.47 | 167.68 | 184.54 | 162.82 | 0.894 times |
| 29 Fri Aug 2025 | 169.48 | 147.20 | 171.70 | 145.79 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.27 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.27 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.