(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of D R is 3052010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 144.77 | 144.40 | 145.74 | 142.30 | 0.432 times |
| 06 Thu Nov 2025 | 145.22 | 145.96 | 145.96 | 144.39 | 0.709 times |
| 05 Wed Nov 2025 | 145.27 | 145.17 | 146.65 | 143.83 | 0.715 times |
| 04 Tue Nov 2025 | 145.59 | 144.93 | 146.97 | 144.01 | 0.72 times |
| 31 Fri Oct 2025 | 149.08 | 147.78 | 150.35 | 147.00 | 0.98 times |
| 31 Fri Oct 2025 | 149.08 | 147.78 | 150.35 | 147.00 | 0.98 times |
| 30 Thu Oct 2025 | 149.29 | 148.00 | 151.23 | 147.02 | 0.842 times |
| 29 Wed Oct 2025 | 148.29 | 151.06 | 154.06 | 147.32 | 1.808 times |
| 28 Tue Oct 2025 | 153.75 | 148.00 | 157.99 | 147.00 | 1.562 times |
| 27 Mon Oct 2025 | 158.86 | 158.25 | 161.05 | 157.94 | 0.952 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.5, but if it comes above 147.5, then a intra day buy could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 141.7 as target. However if you take a buy trade in stock , then use 147.5 as stoploss and 152.37 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 128.00 |
| Downside Target | 142.30 |
| Upside Target | 145.79 |
| Upside Target | 154.19 |
| Upside Target | 158.56 |
| Upside Target | 161.05 |
| Upside Target | 161.58 |
| Upside Target | 162.82 |
| Upside Target | 171.70 |
| Upside Target | 177.05 |
| Upside Target | 184.54 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 142.39 |
| Downside Intraday Target | 140.01 |
| Upside Intraday Target | 147.06 |
| Upside Intraday Target | 149.35 |
| Downside Intraday Target | 144.68 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 144.77 | 144.93 | 146.97 | 142.30 | 2.628 times |
| 31 Fri Oct 2025 | 149.08 | 147.78 | 150.35 | 147.00 | 0.16 times |
| 31 Fri Oct 2025 | 149.08 | 158.25 | 161.05 | 147.00 | 1.289 times |
| 24 Fri Oct 2025 | 157.95 | 154.57 | 161.58 | 149.48 | 0.911 times |
| 17 Fri Oct 2025 | 153.69 | 151.48 | 158.56 | 150.80 | 0.707 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 144.77 | 144.93 | 146.97 | 142.30 | 0.099 times |
| 31 Fri Oct 2025 | 149.08 | 169.89 | 177.05 | 147.00 | 1.109 times |
| 30 Tue Sep 2025 | 169.47 | 167.68 | 184.54 | 162.82 | 0.894 times |
| 29 Fri Aug 2025 | 169.48 | 147.20 | 171.70 | 145.79 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.65 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.65 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.