(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 3014260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 145.97 | 146.56 | 147.44 | 144.60 | 0.536 times |
| 26 Fri Apr 2024 | 145.33 | 144.93 | 147.85 | 144.74 | 0.683 times |
| 25 Thu Apr 2024 | 144.20 | 142.88 | 144.83 | 140.00 | 0.75 times |
| 24 Wed Apr 2024 | 146.12 | 147.61 | 149.95 | 144.99 | 0.821 times |
| 23 Tue Apr 2024 | 148.03 | 144.55 | 149.15 | 143.48 | 0.775 times |
| 22 Mon Apr 2024 | 143.07 | 143.45 | 144.19 | 141.20 | 1.031 times |
| 19 Fri Apr 2024 | 142.19 | 146.12 | 146.83 | 141.47 | 1.126 times |
| 18 Thu Apr 2024 | 145.88 | 153.00 | 154.26 | 145.58 | 1.826 times |
| 17 Wed Apr 2024 | 145.74 | 147.30 | 148.20 | 144.96 | 1.056 times |
| 16 Tue Apr 2024 | 146.05 | 147.20 | 147.35 | 144.11 | 1.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.4 as stoploss in an intra day buy trade for a target of 149.78. However, stock will show a bearish move below 144.4.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 127.65 |
| Downside Target | 138.83 |
| Downside Target | 144.60 |
| Upside Target | 154.26 |
| Upside Target | 154.29 |
| Upside Target | 154.64 |
| Upside Target | 157.93 |
| Upside Target | 159.20 |
| Upside Target | 165.21 |
| Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 144.57 |
| Downside Intraday Target | 143.16 |
| Upside Intraday Target | 147.41 |
| Upside Intraday Target | 148.84 |
| Upside Intraday Target | 146 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 145.97 | 146.56 | 147.44 | 144.60 | 0.132 times |
| 26 Fri Apr 2024 | 145.33 | 143.45 | 149.95 | 140.00 | 0.684 times |
| 19 Fri Apr 2024 | 142.19 | 151.09 | 154.26 | 141.47 | 1.425 times |
| 12 Fri Apr 2024 | 151.71 | 158.60 | 159.20 | 148.17 | 1.329 times |
| 05 Fri Apr 2024 | 158.52 | 164.32 | 165.75 | 154.29 | 1.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 145.97 | 164.32 | 165.75 | 140.00 | 1.047 times |
| 28 Thu Mar 2024 | 164.55 | 149.50 | 165.21 | 148.38 | 1.277 times |
| 29 Thu Feb 2024 | 149.44 | 145.09 | 149.63 | 139.70 | 0.608 times |
| 31 Wed Jan 2024 | 142.91 | 149.90 | 157.93 | 138.83 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.