Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets

Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)

D R trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of D R is 3629880

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 153.69 152.90 154.20 151.38 1.013 times
16 Thu Oct 2025 152.92 155.95 156.00 151.50 0.957 times
15 Wed Oct 2025 155.24 156.06 158.50 154.97 0.7 times
14 Tue Oct 2025 156.74 152.06 158.56 151.82 0.894 times
13 Mon Oct 2025 152.59 151.48 153.38 150.80 0.833 times
10 Fri Oct 2025 151.58 152.30 153.29 149.69 1 times
09 Thu Oct 2025 151.39 157.88 157.88 150.88 1.812 times
08 Wed Oct 2025 158.66 161.00 161.00 155.74 1.387 times
07 Tue Oct 2025 161.16 167.03 167.29 160.75 1.672 times
06 Mon Oct 2025 171.53 176.00 177.05 170.87 0.351 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.9, but if it comes above 154.9, then a intra day buy could be more profitable.
If you take a sell trade below 154.9, then use 154.9 as stoploss and 145.6 as target. However if you take a buy trade in stock , then use 154.9 as stoploss and 162.69 as target.

Share price targets for D R (DHI)

Target Type Value
Downside Target 114.17
Downside Target 128.00
Downside Target 130.67
Downside Target 145.79
Downside Target 149.69
Upside Target 154.19
Upside Target 158.56
Upside Target 162.82
Upside Target 171.70
Upside Target 176.22
Upside Target 177.05
Upside Target 177.58
Upside Target 184.54

Intraday share price targets for D R (DHI)

Target Type Value
Downside Intraday Target 150.14
Downside Intraday Target 146.59
Upside Intraday Target 157.9
Upside Intraday Target 162.11
Upside Intraday Target 154.35

Weekly technical analysis of D R (DHI)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 153.69 151.48 158.56 150.80 0.707 times
10 Fri Oct 2025 151.58 176.00 177.05 149.69 2.642 times
03 Fri Oct 2025 174.94 168.34 176.22 166.56 0.568 times
26 Fri Sep 2025 167.20 167.15 168.94 162.82 0.637 times
19 Fri Sep 2025 168.30 177.00 177.58 164.76 1.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D R (DHI)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 153.69 169.89 177.05 149.69 0.604 times
30 Tue Sep 2025 169.47 167.68 184.54 162.82 0.894 times
29 Fri Aug 2025 169.48 147.20 171.70 145.79 0.746 times
31 Thu Jul 2025 142.84 128.53 154.19 128.00 1.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D R (DHI)

Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D R in short term and the sell signal is strong.

D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for D R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.72 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D R in short term and the sell signal is strong.

D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for D R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.72 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme