(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of D R is 2359793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 171.53 | 176.00 | 177.05 | 170.87 | 0.54 times |
| 03 Fri Oct 2025 | 174.94 | 171.50 | 176.22 | 171.49 | 0.605 times |
| 02 Thu Oct 2025 | 171.47 | 172.63 | 173.10 | 169.20 | 0.532 times |
| 01 Wed Oct 2025 | 172.44 | 169.89 | 172.53 | 169.78 | 0.915 times |
| 30 Tue Sep 2025 | 169.47 | 168.93 | 170.12 | 166.81 | 0.76 times |
| 29 Mon Sep 2025 | 169.83 | 168.34 | 170.57 | 166.56 | 0.811 times |
| 26 Fri Sep 2025 | 167.20 | 165.86 | 168.38 | 165.00 | 0.921 times |
| 25 Thu Sep 2025 | 165.00 | 165.29 | 168.94 | 164.00 | 1.034 times |
| 24 Wed Sep 2025 | 167.45 | 165.31 | 168.83 | 164.49 | 1.262 times |
| 23 Tue Sep 2025 | 166.27 | 165.05 | 166.35 | 162.85 | 1.449 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.6 or till 180.9. Use a stoploss of 171.22 and if this stock hits its stoploss, then it can fall down till 166.83
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 114.17 |
| Downside Target | 128.00 |
| Downside Target | 130.67 |
| Downside Target | 145.79 |
| Downside Target | 154.19 |
| Downside Target | 162.82 |
| Upside Target | 174.30 |
| Upside Target | 176.22 |
| Upside Target | 177.05 |
| Upside Target | 177.58 |
| Upside Target | 184.54 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 169.25 |
| Downside Intraday Target | 166.97 |
| Upside Intraday Target | 175.43 |
| Upside Intraday Target | 179.33 |
| Upside Intraday Target | 173.15 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 171.53 | 176.00 | 177.05 | 170.87 | 0.149 times |
| 03 Fri Oct 2025 | 174.94 | 168.34 | 176.22 | 166.56 | 0.568 times |
| 26 Fri Sep 2025 | 167.20 | 167.15 | 168.94 | 162.82 | 0.637 times |
| 19 Fri Sep 2025 | 168.30 | 177.00 | 177.58 | 164.76 | 1.491 times |
| 12 Fri Sep 2025 | 177.87 | 180.75 | 184.54 | 174.30 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 171.53 | 169.89 | 177.05 | 169.20 | 0.085 times |
| 30 Tue Sep 2025 | 169.47 | 167.68 | 184.54 | 162.82 | 0.894 times |
| 29 Fri Aug 2025 | 169.48 | 147.20 | 171.70 | 145.79 | 0.746 times |
| 31 Thu Jul 2025 | 142.84 | 128.53 | 154.19 | 128.00 | 1.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.86 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.86 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.