Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DG) Dollar General complete technical analysis [charts+indicators] | Buy/Sell Dollar General | (DG) share price targets

Complete technical analysis of Dollar General (DG) by charts plus indicators, forecast predictions and share price targets for Dollar General (DG)

Dollar General trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Dollar General is 2618380

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	146.25	148.36	148.80	145.88	0.741 times
09 Mon Feb 2026	147.37	146.98	149.88	146.87	0.858 times
06 Fri Feb 2026	146.65	146.53	148.21	145.82	0.655 times
05 Thu Feb 2026	144.90	148.56	149.50	144.61	0.929 times
04 Wed Feb 2026	149.25	149.34	151.17	146.44	1.067 times
03 Tue Feb 2026	148.04	144.49	150.06	142.96	1.66 times
02 Mon Feb 2026	143.51	143.70	145.27	142.71	1.153 times
30 Fri Jan 2026	143.43	140.11	143.57	140.00	0.881 times
29 Thu Jan 2026	141.78	145.08	145.66	140.85	1.002 times
28 Wed Jan 2026	145.04	146.97	147.77	143.39	0.809 times

My analysis of stock is bearish for shortterm, and stock might move down till 144.4 or till 141.2. Use a stoploss of 147.12 and if the stock hits stoploss, then it can shoot up till 149.81

Share price targets for Dollar General (DG)

Target Type	Value
Downside Target	95.11
Downside Target	108.28
Downside Target	132.65
Downside Target	139.83
Downside Target	145.88
Upside Target	149.88
Upside Target	151.17
Upside Target	151.26
Upside Target	152.74
Upside Target	154.75

Intraday share price targets for Dollar General (DG)

Target Type	Value
Downside Intraday Target	144.79
Downside Intraday Target	143.34
Upside Intraday Target	148.79
Upside Intraday Target	151.34
Upside Intraday Target	147.34

Weekly technical analysis of Dollar General (DG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	146.25	146.98	149.88	145.88	0.293 times
06 Fri Feb 2026	146.65	143.70	151.17	142.71	1.248 times
30 Fri Jan 2026	143.43	145.02	152.74	140.00	0.95 times
23 Fri Jan 2026	146.92	148.60	151.26	143.99	1.008 times
16 Fri Jan 2026	148.74	142.77	154.75	142.21	0.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dollar General (DG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	146.25	143.70	151.17	142.71	0.314 times
30 Fri Jan 2026	143.43	132.79	154.75	132.65	0.652 times
31 Wed Dec 2025	132.77	109.15	139.83	108.28	2.009 times
28 Fri Nov 2025	109.49	99.38	109.78	95.11	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dollar General (DG)

Price action analysis of Dollar General ( (DG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dollar General ( (DG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dollar General in short term but the sell signal is initial and weak.

Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dollar General in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dollar General is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.74 and Dollar General (DG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.

Dollar General Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.