Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DG) Dollar General complete technical analysis [charts+indicators] | Buy/Sell Dollar General | (DG) share price targets

Complete technical analysis of Dollar General (DG) by charts plus indicators, forecast predictions and share price targets for Dollar General (DG)

Dollar General trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Dollar General is 2580357

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	144.90	148.56	149.50	144.61	0.943 times
04 Wed Feb 2026	149.25	149.34	151.17	146.44	1.082 times
03 Tue Feb 2026	148.04	144.49	150.06	142.96	1.685 times
02 Mon Feb 2026	143.51	143.70	145.27	142.71	1.17 times
30 Fri Jan 2026	143.43	140.11	143.57	140.00	0.894 times
29 Thu Jan 2026	141.78	145.08	145.66	140.85	1.016 times
28 Wed Jan 2026	145.04	146.97	147.77	143.39	0.821 times
27 Tue Jan 2026	147.66	150.99	151.09	147.16	1 times
26 Mon Jan 2026	150.43	145.02	152.74	145.02	0.712 times
23 Fri Jan 2026	146.92	145.23	147.41	144.39	0.949 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.9 as stoploss in an intra day buy trade for a target of 146.88. However, stock will show a bearish move below 143.9.

Share price targets for Dollar General (DG)

Target Type	Value
Downside Target	95.11
Downside Target	108.28
Downside Target	132.65
Downside Target	139.83
Downside Target	143.99
Upside Target	146.19
Upside Target	151.17
Upside Target	151.26
Upside Target	152.74
Upside Target	154.75

Intraday share price targets for Dollar General (DG)

Target Type	Value
Downside Intraday Target	141.35
Downside Intraday Target	137.8
Upside Intraday Target	149.81
Upside Intraday Target	154.72
Upside Intraday Target	146.26

Weekly technical analysis of Dollar General (DG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	144.90	143.70	151.17	142.71	1.098 times
30 Fri Jan 2026	143.43	145.02	152.74	140.00	0.95 times
23 Fri Jan 2026	146.92	148.60	151.26	143.99	1.008 times
16 Fri Jan 2026	148.74	142.77	154.75	142.21	0.606 times
09 Fri Jan 2026	142.74	135.56	146.19	133.85	2.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dollar General (DG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	144.90	143.70	151.17	142.71	0.214 times
30 Fri Jan 2026	143.43	132.79	154.75	132.65	0.652 times
31 Wed Dec 2025	132.77	109.15	139.83	108.28	2.009 times
28 Fri Nov 2025	109.49	99.38	109.78	95.11	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dollar General (DG)

Price action analysis of Dollar General ( (DG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dollar General ( (DG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dollar General in short term but the sell signal is initial and weak.

Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dollar General in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dollar General is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.13 and Dollar General (DG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.

Dollar General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.