(DG) Dollar General complete technical analysis [charts+indicators] | Buy/Sell Dollar General | (DG) share price targets
Complete technical analysis of Dollar General (DG) by charts plus indicators, forecast predictions and share price targets for Dollar General (DG)
Dollar General trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Dollar General is 2624956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 145.04 | 146.97 | 147.77 | 143.39 | 0.807 times |
| 27 Tue Jan 2026 | 147.66 | 150.99 | 151.09 | 147.16 | 0.983 times |
| 26 Mon Jan 2026 | 150.43 | 145.02 | 152.74 | 145.02 | 0.7 times |
| 23 Fri Jan 2026 | 146.92 | 145.23 | 147.41 | 144.39 | 0.932 times |
| 22 Thu Jan 2026 | 144.56 | 147.84 | 149.26 | 143.99 | 0.66 times |
| 21 Wed Jan 2026 | 147.16 | 146.95 | 147.87 | 145.29 | 1.367 times |
| 20 Tue Jan 2026 | 146.63 | 148.60 | 151.26 | 145.83 | 1.639 times |
| 16 Fri Jan 2026 | 148.74 | 151.41 | 152.16 | 147.71 | 1.454 times |
| 15 Thu Jan 2026 | 151.73 | 150.75 | 152.68 | 149.08 | 1.161 times |
| 14 Wed Jan 2026 | 151.02 | 151.36 | 154.75 | 150.87 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140 or till 133.9. Use a stoploss of 145.05 and if the stock hits stoploss, then it can shoot up till 150.12
Share price targets for Dollar General (DG)
| Target Type | Value |
| Downside Target | 95.11 |
| Downside Target | 99.90 |
| Downside Target | 108.28 |
| Downside Target | 132.57 |
| Downside Target | 139.83 |
| Downside Target | 143.39 |
| Downside Target | 143.99 |
| Upside Target | 146.19 |
| Upside Target | 151.26 |
| Upside Target | 152.74 |
| Upside Target | 154.75 |
Intraday share price targets for Dollar General (DG)
| Target Type | Value |
| Downside Intraday Target | 141.37 |
| Downside Intraday Target | 137.71 |
| Upside Intraday Target | 150.72 |
| Upside Intraday Target | 156.41 |
| Upside Intraday Target | 147.06 |
Weekly technical analysis of Dollar General (DG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 145.04 | 145.02 | 152.74 | 143.39 | 0.541 times |
| 23 Fri Jan 2026 | 146.92 | 148.60 | 151.26 | 143.99 | 1.008 times |
| 16 Fri Jan 2026 | 148.74 | 142.77 | 154.75 | 142.21 | 0.606 times |
| 09 Fri Jan 2026 | 142.74 | 135.56 | 146.19 | 133.85 | 2.171 times |
| 02 Fri Jan 2026 | 136.82 | 137.73 | 139.83 | 132.57 | 2.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dollar General (DG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 145.04 | 132.79 | 154.75 | 132.65 | 0.597 times |
| 31 Wed Dec 2025 | 132.77 | 109.15 | 139.83 | 108.28 | 2.009 times |
| 28 Fri Nov 2025 | 109.49 | 99.38 | 109.78 | 95.11 | 0.697 times |
| 31 Fri Oct 2025 | 98.66 | 103.26 | 108.35 | 95.34 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dollar General (DG)
Price action analysis of Dollar General ( (DG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dollar General in short term but the sell signal is initial and weak.
Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.92 and Dollar General (DG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.
Dollar General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dollar General in short term but the sell signal is initial and weak.
Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.92 and Dollar General (DG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.
Dollar General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.