(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Dell Technologies is 8456670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 112.24 | 112.90 | 113.80 | 111.79 | 0.557 times |
| 21 Thu Mar 2024 | 114.04 | 113.18 | 115.77 | 112.25 | 1.381 times |
| 20 Wed Mar 2024 | 111.07 | 107.91 | 111.33 | 106.06 | 1.135 times |
| 19 Tue Mar 2024 | 107.52 | 107.02 | 108.88 | 105.05 | 0.943 times |
| 18 Mon Mar 2024 | 106.63 | 106.99 | 107.87 | 104.66 | 0.875 times |
| 15 Fri Mar 2024 | 107.00 | 107.04 | 108.98 | 105.64 | 1.083 times |
| 14 Thu Mar 2024 | 106.45 | 110.70 | 111.41 | 105.00 | 0.954 times |
| 13 Wed Mar 2024 | 110.00 | 113.50 | 114.33 | 109.33 | 0.847 times |
| 12 Tue Mar 2024 | 113.55 | 117.30 | 118.29 | 113.40 | 0.777 times |
| 11 Mon Mar 2024 | 115.86 | 115.48 | 116.83 | 113.63 | 0.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.5 or till 131.2. Use a stoploss of 109.8 and if this stock hits its stoploss, then it can fall down till 100.07
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.75 |
| Downside Target | 74.32 |
| Downside Target | 76.09 |
| Downside Target | 80.49 |
| Downside Target | 86.45 |
| Downside Target | 90.73 |
| Downside Target | 92.68 |
| Downside Target | 94.99 |
| Downside Target | 104.66 |
| Upside Target | 113.89 |
| Upside Target | 115.77 |
| Upside Target | 118.29 |
| Upside Target | 129.05 |
| Upside Target | 131.06 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 106.01 |
| Downside Intraday Target | 99.78 |
| Upside Intraday Target | 117.12 |
| Upside Intraday Target | 122 |
| Downside Intraday Target | 110.89 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 112.24 | 106.99 | 115.77 | 104.66 | 1.121 times |
| 15 Fri Mar 2024 | 107.00 | 115.48 | 118.29 | 105.00 | 0.526 times |
| 08 Fri Mar 2024 | 116.25 | 123.95 | 129.05 | 113.89 | 0.727 times |
| 01 Fri Mar 2024 | 124.59 | 92.62 | 131.06 | 90.73 | 4.433 times |
| 23 Fri Feb 2024 | 90.35 | 83.88 | 92.68 | 80.49 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 112.24 | 124.67 | 131.06 | 104.66 | 2.2 times |
| 29 Thu Feb 2024 | 94.66 | 83.60 | 94.99 | 80.49 | 1.07 times |
| 31 Wed Jan 2024 | 82.88 | 75.45 | 86.45 | 74.32 | 0.922 times |
| 29 Fri Dec 2023 | 76.50 | 71.86 | 77.45 | 67.51 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.