(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Dell Technologies is 8253290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 114.04 | 113.18 | 115.77 | 112.25 | 1.415 times |
| 20 Wed Mar 2024 | 111.07 | 107.91 | 111.33 | 106.06 | 1.163 times |
| 19 Tue Mar 2024 | 107.52 | 107.02 | 108.88 | 105.05 | 0.966 times |
| 18 Mon Mar 2024 | 106.63 | 106.99 | 107.87 | 104.66 | 0.897 times |
| 15 Fri Mar 2024 | 107.00 | 107.04 | 108.98 | 105.64 | 1.11 times |
| 14 Thu Mar 2024 | 106.45 | 110.70 | 111.41 | 105.00 | 0.978 times |
| 13 Wed Mar 2024 | 110.00 | 113.50 | 114.33 | 109.33 | 0.868 times |
| 12 Tue Mar 2024 | 113.55 | 117.30 | 118.29 | 113.40 | 0.796 times |
| 11 Mon Mar 2024 | 115.86 | 115.48 | 116.83 | 113.63 | 0.719 times |
| 08 Fri Mar 2024 | 116.25 | 120.29 | 120.77 | 114.95 | 1.335 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.3 as stoploss in an intra day sell trade for a target of 108.7. However, stock will show a bullish move above 119.3.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.75 |
| Downside Target | 74.32 |
| Downside Target | 76.09 |
| Downside Target | 80.49 |
| Downside Target | 86.45 |
| Downside Target | 90.73 |
| Downside Target | 92.68 |
| Downside Target | 94.99 |
| Downside Target | 104.66 |
| Downside Target | 113.89 |
| Upside Target | 115.77 |
| Upside Target | 118.29 |
| Upside Target | 129.05 |
| Upside Target | 131.06 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 107.21 |
| Downside Intraday Target | 100.38 |
| Upside Intraday Target | 118.32 |
| Upside Intraday Target | 122.6 |
| Downside Intraday Target | 111.49 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 114.04 | 106.99 | 115.77 | 104.66 | 0.993 times |
| 15 Fri Mar 2024 | 107.00 | 115.48 | 118.29 | 105.00 | 0.526 times |
| 08 Fri Mar 2024 | 116.25 | 123.95 | 129.05 | 113.89 | 0.727 times |
| 01 Fri Mar 2024 | 124.59 | 92.62 | 131.06 | 90.73 | 4.433 times |
| 23 Fri Feb 2024 | 90.35 | 83.88 | 92.68 | 80.49 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 114.04 | 124.67 | 131.06 | 104.66 | 2.151 times |
| 29 Thu Feb 2024 | 94.66 | 83.60 | 94.99 | 80.49 | 1.07 times |
| 31 Wed Jan 2024 | 82.88 | 75.45 | 86.45 | 74.32 | 0.922 times |
| 29 Fri Dec 2023 | 76.50 | 71.86 | 77.45 | 67.51 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.99 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.99 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.