(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Dell Technologies is 16498590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 110.00 | 113.50 | 114.33 | 109.33 | 0.434 times |
| 12 Tue Mar 2024 | 113.55 | 117.30 | 118.29 | 113.40 | 0.398 times |
| 11 Mon Mar 2024 | 115.86 | 115.48 | 116.83 | 113.63 | 0.36 times |
| 08 Fri Mar 2024 | 116.25 | 120.29 | 120.77 | 114.95 | 0.668 times |
| 07 Thu Mar 2024 | 120.50 | 120.00 | 122.02 | 119.31 | 0.585 times |
| 06 Wed Mar 2024 | 118.50 | 119.44 | 120.56 | 116.96 | 0.641 times |
| 05 Tue Mar 2024 | 117.75 | 120.75 | 121.52 | 113.89 | 0.91 times |
| 04 Mon Mar 2024 | 121.78 | 123.95 | 129.05 | 120.80 | 1.445 times |
| 01 Fri Mar 2024 | 124.59 | 124.67 | 131.06 | 116.45 | 3.768 times |
| 29 Thu Feb 2024 | 94.66 | 91.00 | 94.80 | 91.00 | 0.868 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.7 as stoploss in an intra day sell trade for a target of 101.3. However, stock will show a bullish move above 116.7.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.75 |
| Downside Target | 74.32 |
| Downside Target | 76.09 |
| Downside Target | 80.49 |
| Downside Target | 82.42 |
| Downside Target | 86.45 |
| Downside Target | 90.73 |
| Downside Target | 92.68 |
| Downside Target | 94.99 |
| Downside Target | 109.33 |
| Upside Target | 113.89 |
| Upside Target | 118.29 |
| Upside Target | 129.05 |
| Upside Target | 131.06 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 106.79 |
| Downside Intraday Target | 103.58 |
| Upside Intraday Target | 115.75 |
| Upside Intraday Target | 121.5 |
| Upside Intraday Target | 112.54 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 110.00 | 115.48 | 118.29 | 109.33 | 0.281 times |
| 08 Fri Mar 2024 | 116.25 | 123.95 | 129.05 | 113.89 | 0.727 times |
| 01 Fri Mar 2024 | 124.59 | 92.62 | 131.06 | 90.73 | 4.433 times |
| 23 Fri Feb 2024 | 90.35 | 83.88 | 92.68 | 80.49 | 1.226 times |
| 16 Fri Feb 2024 | 84.21 | 86.50 | 86.89 | 82.42 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 110.00 | 124.67 | 131.06 | 109.33 | 1.587 times |
| 29 Thu Feb 2024 | 94.66 | 83.60 | 94.99 | 80.49 | 1.07 times |
| 31 Wed Jan 2024 | 82.88 | 75.45 | 86.45 | 74.32 | 0.922 times |
| 29 Fri Dec 2023 | 76.50 | 71.86 | 77.45 | 67.51 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.