(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
10 day averaged volume of Easterly Government is 616403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.94 | 21.34 | 21.97 | 21.23 | 0.69 times |
| 16 Fri May 2025 | 21.72 | 21.20 | 21.78 | 21.18 | 0.864 times |
| 15 Thu May 2025 | 21.16 | 20.72 | 21.23 | 20.72 | 0.783 times |
| 14 Wed May 2025 | 20.77 | 20.66 | 20.87 | 20.56 | 1.152 times |
| 13 Tue May 2025 | 20.77 | 21.00 | 21.06 | 20.53 | 1.06 times |
| 12 Mon May 2025 | 20.92 | 20.69 | 21.09 | 20.55 | 1.213 times |
| 09 Fri May 2025 | 20.14 | 20.28 | 20.31 | 19.86 | 1.044 times |
| 08 Thu May 2025 | 20.26 | 20.13 | 20.36 | 19.82 | 1.05 times |
| 07 Wed May 2025 | 20.08 | 20.46 | 20.47 | 19.92 | 0.91 times |
| 06 Tue May 2025 | 20.30 | 20.19 | 20.47 | 19.86 | 0.874 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 18.19. However, stock will show a bullish move above 23.2.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.26 |
| Downside Target | 10.18 |
| Downside Target | 10.45 |
| Downside Target | 10.94 |
| Downside Target | 11.50 |
| Downside Target | 11.80 |
| Downside Target | 19.33 |
| Downside Target | 19.81 |
| Downside Target | 20.53 |
| Downside Target | 21.23 |
| Downside Target | 21.33 |
| Downside Target | 21.78 |
| Upside Target | 21.97 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 21.46 |
| Downside Intraday Target | 20.97 |
| Upside Intraday Target | 22.2 |
| Upside Intraday Target | 22.45 |
| Downside Intraday Target | 21.71 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.94 | 21.34 | 21.97 | 21.23 | 0.136 times |
| 16 Fri May 2025 | 21.72 | 20.69 | 21.78 | 20.53 | 1.029 times |
| 09 Fri May 2025 | 20.14 | 20.59 | 20.88 | 19.82 | 0.652 times |
| 02 Fri May 2025 | 21.18 | 21.16 | 21.33 | 19.33 | 0.892 times |
| 25 Fri Apr 2025 | 8.18 | 8.08 | 8.26 | 7.88 | 3.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.94 | 20.24 | 21.97 | 19.81 | 0.212 times |
| 30 Wed Apr 2025 | 20.17 | 10.59 | 21.17 | 7.79 | 1.267 times |
| 31 Mon Mar 2025 | 10.60 | 11.29 | 11.50 | 10.18 | 0.943 times |
| 28 Fri Feb 2025 | 11.27 | 11.11 | 11.80 | 10.45 | 1.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.