(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Easterly Government is 485010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 22.36 | 22.55 | 22.88 | 22.27 | 0.796 times |
| 08 Thu Jan 2026 | 22.62 | 21.52 | 22.69 | 21.52 | 1.195 times |
| 07 Wed Jan 2026 | 21.68 | 21.75 | 21.86 | 21.56 | 0.913 times |
| 06 Tue Jan 2026 | 21.65 | 21.38 | 21.74 | 21.30 | 1.061 times |
| 05 Mon Jan 2026 | 21.43 | 21.23 | 21.57 | 21.04 | 1.032 times |
| 02 Fri Jan 2026 | 21.31 | 21.21 | 21.54 | 20.95 | 1.072 times |
| 31 Wed Dec 2025 | 21.19 | 21.35 | 21.37 | 21.15 | 0.859 times |
| 29 Mon Dec 2025 | 21.26 | 21.35 | 21.40 | 21.17 | 1.103 times |
| 29 Mon Dec 2025 | 21.26 | 21.35 | 21.40 | 21.17 | 1.103 times |
| 26 Fri Dec 2025 | 21.31 | 21.28 | 21.37 | 21.18 | 1.052 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.69 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 22.7 as target.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 21.64 |
| Downside Target | 22.18 |
| Upside Target | 22.40 |
| Upside Target | 22.59 |
| Upside Target | 22.88 |
| Upside Target | 23.00 |
| Upside Target | 23.83 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 21.31 |
| Downside Intraday Target | 20.25 |
| Upside Intraday Target | 23.15 |
| Upside Intraday Target | 23.93 |
| Downside Intraday Target | 22.09 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 22.36 | 21.23 | 22.88 | 21.04 | 1.647 times |
| 02 Fri Jan 2026 | 21.31 | 21.35 | 21.54 | 20.95 | 2.75 times |
| 29 Mon Dec 2025 | 21.26 | 21.35 | 21.40 | 21.17 | 0.291 times |
| 26 Fri Dec 2025 | 21.31 | 21.49 | 21.64 | 20.98 | 0.466 times |
| 19 Fri Dec 2025 | 21.46 | 22.09 | 22.59 | 21.25 | 1.767 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 22.36 | 21.21 | 22.88 | 20.95 | 0.243 times |
| 31 Wed Dec 2025 | 21.19 | 21.62 | 22.59 | 20.98 | 1.303 times |
| 28 Fri Nov 2025 | 21.80 | 21.37 | 22.18 | 20.56 | 0.882 times |
| 31 Fri Oct 2025 | 21.62 | 22.95 | 23.00 | 20.73 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.