(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
10 day averaged volume of Easterly Government is 506080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 21.62 | 21.44 | 21.80 | 21.27 | 1.059 times |
| 30 Thu Oct 2025 | 21.51 | 21.41 | 21.63 | 21.27 | 1.04 times |
| 29 Wed Oct 2025 | 21.55 | 21.79 | 21.95 | 21.32 | 1.167 times |
| 28 Tue Oct 2025 | 21.79 | 21.55 | 21.84 | 21.34 | 1.289 times |
| 27 Mon Oct 2025 | 21.59 | 22.19 | 22.46 | 21.22 | 2.384 times |
| 24 Fri Oct 2025 | 22.49 | 22.37 | 22.56 | 22.20 | 0.742 times |
| 23 Thu Oct 2025 | 22.39 | 22.26 | 22.41 | 22.07 | 0.576 times |
| 22 Wed Oct 2025 | 22.27 | 22.09 | 22.35 | 22.05 | 0.657 times |
| 21 Tue Oct 2025 | 22.08 | 22.19 | 22.29 | 22.06 | 0.781 times |
| 20 Mon Oct 2025 | 22.18 | 22.07 | 22.25 | 21.86 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.05. However, stock will show a bearish move below 21.6.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 20.73 |
| Downside Target | 21.22 |
| Upside Target | 22.39 |
| Upside Target | 22.70 |
| Upside Target | 22.89 |
| Upside Target | 23.00 |
| Upside Target | 23.11 |
| Upside Target | 23.53 |
| Upside Target | 23.60 |
| Upside Target | 23.83 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 21.07 |
| Downside Intraday Target | 20.53 |
| Upside Intraday Target | 22.31 |
| Upside Intraday Target | 23.01 |
| Upside Intraday Target | 21.77 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 21.62 | 22.19 | 22.46 | 21.22 | 2.072 times |
| 24 Fri Oct 2025 | 22.49 | 22.07 | 22.56 | 21.86 | 0.599 times |
| 17 Fri Oct 2025 | 21.98 | 21.00 | 22.70 | 20.73 | 3.115 times |
| 07 Tue Oct 2025 | 21.91 | 22.52 | 22.89 | 21.85 | 0.438 times |
| 03 Fri Oct 2025 | 22.54 | 22.90 | 23.00 | 22.39 | 0.891 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 21.62 | 22.95 | 23.00 | 20.73 | 0.864 times |
| 30 Tue Sep 2025 | 22.93 | 22.75 | 23.83 | 22.40 | 1.037 times |
| 29 Fri Aug 2025 | 22.89 | 22.15 | 23.11 | 21.63 | 1.115 times |
| 31 Thu Jul 2025 | 22.00 | 21.97 | 23.60 | 21.90 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.