Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets

Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)

Easterly Government trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Easterly Government is 484170

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	22.39	22.40	22.76	22.35	1.219 times
12 Mon Jan 2026	22.36	22.30	22.50	22.15	0.85 times
09 Fri Jan 2026	22.36	22.55	22.88	22.27	0.797 times
08 Thu Jan 2026	22.62	21.52	22.69	21.52	1.197 times
07 Wed Jan 2026	21.68	21.75	21.86	21.56	0.915 times
06 Tue Jan 2026	21.65	21.38	21.74	21.30	1.063 times
05 Mon Jan 2026	21.43	21.23	21.57	21.04	1.033 times
02 Fri Jan 2026	21.31	21.21	21.54	20.95	1.074 times
31 Wed Dec 2025	21.19	21.35	21.37	21.15	0.86 times
29 Mon Dec 2025	21.26	21.35	21.40	21.17	1.105 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.73 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 22.9 as target.

Share price targets for Easterly Government (DEA)

Target Type	Value
Downside Target	20.56
Downside Target	22.15
Downside Target	22.18
Upside Target	22.40
Upside Target	22.59
Upside Target	22.76
Upside Target	22.88
Upside Target	23.00
Upside Target	23.83

Intraday share price targets for Easterly Government (DEA)

Target Type	Value
Downside Intraday Target	22.11
Downside Intraday Target	21.82
Upside Intraday Target	22.72
Upside Intraday Target	23.04
Upside Intraday Target	22.43

Weekly technical analysis of Easterly Government (DEA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	22.39	22.30	22.76	22.15	0.413 times
09 Fri Jan 2026	22.36	21.23	22.88	21.04	1.647 times
02 Fri Jan 2026	21.31	21.35	21.54	20.95	2.75 times
29 Mon Dec 2025	21.26	21.35	21.40	21.17	0.291 times
26 Fri Dec 2025	21.31	21.49	21.64	20.98	0.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easterly Government (DEA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	22.39	21.21	22.88	20.95	0.325 times
31 Wed Dec 2025	21.19	21.62	22.59	20.98	1.303 times
28 Fri Nov 2025	21.80	21.37	22.18	20.56	0.882 times
31 Fri Oct 2025	21.62	22.95	23.00	20.73	0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easterly Government (DEA)

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easterly Government is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.

Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.