(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Easterly Government is 387359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 23.79 | 24.37 | 24.46 | 23.49 | 0.88 times |
| 11 Wed Feb 2026 | 24.16 | 24.29 | 24.45 | 24.00 | 1.046 times |
| 10 Tue Feb 2026 | 24.29 | 24.11 | 24.35 | 23.86 | 0.839 times |
| 09 Mon Feb 2026 | 24.11 | 24.03 | 24.17 | 23.53 | 0.66 times |
| 06 Fri Feb 2026 | 24.16 | 24.22 | 24.40 | 23.95 | 0.922 times |
| 05 Thu Feb 2026 | 24.22 | 23.70 | 24.25 | 23.58 | 1.035 times |
| 04 Wed Feb 2026 | 23.77 | 23.62 | 23.88 | 23.44 | 0.718 times |
| 03 Tue Feb 2026 | 23.33 | 23.00 | 23.47 | 23.00 | 1.043 times |
| 02 Mon Feb 2026 | 23.04 | 23.25 | 23.43 | 23.03 | 0.996 times |
| 30 Fri Jan 2026 | 23.39 | 23.10 | 23.44 | 22.88 | 1.47 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.47. However, stock will show a bullish move above 24.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 22.15 |
| Downside Target | 23.00 |
| Downside Target | 23.16 |
| Downside Target | 23.49 |
| Downside Target | 23.61 |
| Downside Target | 23.74 |
| Upside Target | 24.40 |
| Upside Target | 24.46 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 23.37 |
| Downside Intraday Target | 22.94 |
| Upside Intraday Target | 24.34 |
| Upside Intraday Target | 24.88 |
| Upside Intraday Target | 23.91 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 23.79 | 24.03 | 24.46 | 23.49 | 0.727 times |
| 06 Fri Feb 2026 | 24.16 | 23.25 | 24.40 | 23.00 | 0.867 times |
| 30 Fri Jan 2026 | 23.39 | 23.60 | 23.61 | 22.46 | 1.146 times |
| 23 Fri Jan 2026 | 23.60 | 22.87 | 23.74 | 22.48 | 0.882 times |
| 16 Fri Jan 2026 | 23.10 | 22.30 | 23.16 | 22.15 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 23.79 | 23.25 | 24.46 | 23.00 | 0.351 times |
| 30 Fri Jan 2026 | 23.39 | 21.21 | 23.74 | 20.95 | 0.74 times |
| 31 Wed Dec 2025 | 21.19 | 21.62 | 22.59 | 20.98 | 1.303 times |
| 28 Fri Nov 2025 | 21.80 | 21.37 | 22.18 | 20.56 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.