(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Easterly Government is 432110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.77 | 23.62 | 23.88 | 23.44 | 0.643 times |
| 03 Tue Feb 2026 | 23.33 | 23.00 | 23.47 | 23.00 | 0.935 times |
| 02 Mon Feb 2026 | 23.04 | 23.25 | 23.43 | 23.03 | 0.893 times |
| 30 Fri Jan 2026 | 23.39 | 23.10 | 23.44 | 22.88 | 1.318 times |
| 29 Thu Jan 2026 | 23.13 | 22.75 | 23.19 | 22.60 | 1.139 times |
| 28 Wed Jan 2026 | 22.54 | 23.21 | 23.45 | 22.46 | 0.765 times |
| 27 Tue Jan 2026 | 23.20 | 23.23 | 23.37 | 23.11 | 0.842 times |
| 26 Mon Jan 2026 | 23.14 | 23.60 | 23.61 | 23.01 | 0.81 times |
| 23 Fri Jan 2026 | 23.60 | 23.31 | 23.73 | 23.24 | 1.025 times |
| 22 Thu Jan 2026 | 23.35 | 23.47 | 23.74 | 23.31 | 0.881 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.95 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 24 as target.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 22.15 |
| Downside Target | 23.00 |
| Downside Target | 23.16 |
| Downside Target | 23.61 |
| Downside Target | 23.74 |
| Upside Target | 23.88 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 23.22 |
| Downside Intraday Target | 22.67 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 24.43 |
| Downside Intraday Target | 23.55 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.77 | 23.25 | 23.88 | 23.00 | 0.507 times |
| 30 Fri Jan 2026 | 23.39 | 23.60 | 23.61 | 22.46 | 1.146 times |
| 23 Fri Jan 2026 | 23.60 | 22.87 | 23.74 | 22.48 | 0.882 times |
| 16 Fri Jan 2026 | 23.10 | 22.30 | 23.16 | 22.15 | 0.86 times |
| 09 Fri Jan 2026 | 22.36 | 21.23 | 22.88 | 21.04 | 1.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.77 | 23.25 | 23.88 | 23.00 | 0.119 times |
| 30 Fri Jan 2026 | 23.39 | 21.21 | 23.74 | 20.95 | 0.74 times |
| 31 Wed Dec 2025 | 21.19 | 21.62 | 22.59 | 20.98 | 1.303 times |
| 28 Fri Nov 2025 | 21.80 | 21.37 | 22.18 | 20.56 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.