(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Easterly Government is 635760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 23.42 | 23.27 | 23.66 | 23.18 | 0.549 times |
| 10 Wed Sep 2025 | 23.28 | 22.90 | 23.33 | 22.84 | 0.908 times |
| 09 Tue Sep 2025 | 22.80 | 23.29 | 23.39 | 22.76 | 0.818 times |
| 08 Mon Sep 2025 | 23.41 | 22.88 | 23.54 | 22.88 | 1.407 times |
| 05 Fri Sep 2025 | 23.20 | 22.81 | 23.32 | 22.81 | 1.17 times |
| 04 Thu Sep 2025 | 22.66 | 22.96 | 23.00 | 22.40 | 1.14 times |
| 03 Wed Sep 2025 | 22.81 | 22.75 | 23.03 | 22.73 | 0.886 times |
| 02 Tue Sep 2025 | 22.89 | 22.75 | 23.00 | 22.57 | 1.071 times |
| 29 Fri Aug 2025 | 22.89 | 22.86 | 22.97 | 22.59 | 1.035 times |
| 29 Fri Aug 2025 | 22.89 | 22.86 | 22.97 | 22.59 | 1.035 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.68 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 23.7 as target.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 19.81 |
| Downside Target | 21.26 |
| Downside Target | 22.90 |
| Downside Target | 22.97 |
| Downside Target | 23.11 |
| Downside Target | 23.32 |
| Upside Target | 23.53 |
| Upside Target | 23.60 |
| Upside Target | 23.66 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 22.9 |
| Downside Intraday Target | 22.38 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 24.18 |
| Downside Intraday Target | 23.28 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 23.42 | 22.88 | 23.66 | 22.76 | 0.863 times |
| 05 Fri Sep 2025 | 23.20 | 22.75 | 23.32 | 22.40 | 4.122 times |
| 29 Fri Aug 2025 | 22.89 | 22.86 | 22.97 | 22.59 | 0.25 times |
| 29 Fri Aug 2025 | 22.89 | 22.46 | 23.11 | 22.25 | 1.048 times |
| 22 Fri Aug 2025 | 22.51 | 21.94 | 22.90 | 21.71 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 23.42 | 22.75 | 23.66 | 22.40 | 0.453 times |
| 29 Fri Aug 2025 | 22.89 | 22.15 | 23.11 | 21.63 | 1.115 times |
| 31 Thu Jul 2025 | 22.00 | 21.97 | 23.60 | 21.90 | 0.986 times |
| 30 Mon Jun 2025 | 22.20 | 21.38 | 23.53 | 21.26 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.