(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Easterly Government is 542480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 22.66 | 22.96 | 23.00 | 22.40 | 1.336 times |
| 03 Wed Sep 2025 | 22.81 | 22.75 | 23.03 | 22.73 | 1.038 times |
| 02 Tue Sep 2025 | 22.89 | 22.75 | 23.00 | 22.57 | 1.255 times |
| 29 Fri Aug 2025 | 22.89 | 22.86 | 22.97 | 22.59 | 1.213 times |
| 29 Fri Aug 2025 | 22.89 | 22.86 | 22.97 | 22.59 | 1.213 times |
| 28 Thu Aug 2025 | 22.86 | 23.11 | 23.11 | 22.57 | 0.621 times |
| 27 Wed Aug 2025 | 23.09 | 22.36 | 23.10 | 22.33 | 0.964 times |
| 26 Tue Aug 2025 | 22.36 | 22.38 | 22.78 | 22.25 | 1.101 times |
| 25 Mon Aug 2025 | 22.52 | 22.46 | 22.63 | 22.32 | 0.948 times |
| 22 Fri Aug 2025 | 22.51 | 22.14 | 22.90 | 21.93 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 22.42. However, stock will show a bullish move above 22.8.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 19.81 |
| Downside Target | 21.26 |
| Downside Target | 22.59 |
| Upside Target | 22.90 |
| Upside Target | 22.97 |
| Upside Target | 23.03 |
| Upside Target | 23.11 |
| Upside Target | 23.53 |
| Upside Target | 23.60 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 22.36 |
| Downside Intraday Target | 22.07 |
| Upside Intraday Target | 22.99 |
| Upside Intraday Target | 23.33 |
| Upside Intraday Target | 22.7 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 22.66 | 22.75 | 23.03 | 22.40 | 2.992 times |
| 29 Fri Aug 2025 | 22.89 | 22.86 | 22.97 | 22.59 | 0.25 times |
| 29 Fri Aug 2025 | 22.89 | 22.46 | 23.11 | 22.25 | 1.048 times |
| 22 Fri Aug 2025 | 22.51 | 21.94 | 22.90 | 21.71 | 0.771 times |
| 15 Fri Aug 2025 | 21.94 | 22.00 | 22.44 | 21.74 | 2.006 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 22.66 | 22.75 | 23.03 | 22.40 | 0.176 times |
| 29 Fri Aug 2025 | 22.89 | 22.15 | 23.11 | 21.63 | 1.115 times |
| 31 Thu Jul 2025 | 22.00 | 21.97 | 23.60 | 21.90 | 0.986 times |
| 30 Mon Jun 2025 | 22.20 | 21.38 | 23.53 | 21.26 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.