(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Deere Company is 1465222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 481.23 | 484.95 | 490.42 | 479.69 | 0.599 times |
| 16 Tue Dec 2025 | 485.44 | 487.00 | 489.15 | 484.21 | 1.114 times |
| 15 Mon Dec 2025 | 488.01 | 484.80 | 488.99 | 484.80 | 1.005 times |
| 12 Fri Dec 2025 | 484.80 | 478.22 | 487.17 | 477.60 | 1.264 times |
| 11 Thu Dec 2025 | 475.94 | 471.88 | 480.74 | 470.13 | 0.81 times |
| 10 Wed Dec 2025 | 468.90 | 462.65 | 469.97 | 455.91 | 1.145 times |
| 09 Tue Dec 2025 | 462.86 | 464.89 | 469.32 | 461.80 | 0.801 times |
| 08 Mon Dec 2025 | 466.35 | 479.02 | 488.99 | 464.92 | 1.293 times |
| 05 Fri Dec 2025 | 475.11 | 481.39 | 485.44 | 473.69 | 0.836 times |
| 04 Thu Dec 2025 | 483.03 | 480.99 | 483.50 | 475.21 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 486.8 or till 497.9. Use a stoploss of 477.43 and if this stock hits its stoploss, then it can fall down till 468.11
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 453.68 |
| Upside Target | 483.38 |
| Upside Target | 485.44 |
| Upside Target | 488.99 |
| Upside Target | 490.42 |
| Upside Target | 491.04 |
| Upside Target | 505.00 |
| Upside Target | 520.17 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 477.14 |
| Downside Intraday Target | 473.05 |
| Upside Intraday Target | 487.87 |
| Upside Intraday Target | 494.51 |
| Upside Intraday Target | 483.78 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 481.23 | 484.80 | 490.42 | 479.69 | 0.512 times |
| 12 Fri Dec 2025 | 484.80 | 479.02 | 488.99 | 455.91 | 1.13 times |
| 05 Fri Dec 2025 | 475.11 | 463.72 | 485.44 | 461.41 | 0.761 times |
| 28 Fri Nov 2025 | 464.49 | 488.62 | 505.00 | 463.01 | 1.29 times |
| 21 Fri Nov 2025 | 487.24 | 475.27 | 491.04 | 468.16 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 481.23 | 463.72 | 490.42 | 455.91 | 0.716 times |
| 28 Fri Nov 2025 | 464.49 | 457.29 | 505.00 | 456.00 | 0.945 times |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
| 30 Tue Sep 2025 | 457.26 | 472.92 | 483.38 | 453.68 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.18 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.18 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.