(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Deere Company is 1784000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 462.86 | 464.89 | 469.32 | 461.80 | 0.658 times |
| 08 Mon Dec 2025 | 466.35 | 479.02 | 488.99 | 464.92 | 1.062 times |
| 05 Fri Dec 2025 | 475.11 | 481.39 | 485.44 | 473.69 | 0.687 times |
| 04 Thu Dec 2025 | 483.03 | 480.99 | 483.50 | 475.21 | 0.773 times |
| 03 Wed Dec 2025 | 481.82 | 471.00 | 482.45 | 468.56 | 0.649 times |
| 02 Tue Dec 2025 | 469.15 | 471.72 | 473.77 | 466.43 | 0.731 times |
| 01 Mon Dec 2025 | 468.11 | 463.72 | 474.50 | 461.41 | 1.022 times |
| 28 Fri Nov 2025 | 464.49 | 466.91 | 473.67 | 463.01 | 0.943 times |
| 26 Wed Nov 2025 | 469.42 | 499.35 | 505.00 | 466.50 | 2.187 times |
| 25 Tue Nov 2025 | 498.38 | 485.86 | 500.52 | 485.52 | 0.723 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 467.7, but if it comes above 467.7, then a intra day buy could be more profitable.
If you take a sell trade below 467.7, then use 467.7 as stoploss and 457.5 as target. However if you take a buy trade in stock , then use 467.7 as stoploss and 476.12 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 453.68 |
| Upside Target | 483.00 |
| Upside Target | 484.93 |
| Upside Target | 485.44 |
| Upside Target | 488.99 |
| Upside Target | 491.04 |
| Upside Target | 505.00 |
| Upside Target | 520.17 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 453.44 |
| Downside Intraday Target | 444.03 |
| Upside Intraday Target | 480.63 |
| Upside Intraday Target | 498.41 |
| Upside Intraday Target | 471.22 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 462.86 | 479.02 | 488.99 | 461.80 | 0.445 times |
| 05 Fri Dec 2025 | 475.11 | 463.72 | 485.44 | 461.41 | 0.761 times |
| 28 Fri Nov 2025 | 464.49 | 488.62 | 505.00 | 463.01 | 1.29 times |
| 21 Fri Nov 2025 | 487.24 | 475.27 | 491.04 | 468.16 | 1.457 times |
| 14 Fri Nov 2025 | 476.23 | 468.90 | 484.93 | 463.68 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 462.86 | 463.72 | 488.99 | 461.41 | 0.382 times |
| 28 Fri Nov 2025 | 464.49 | 457.29 | 505.00 | 456.00 | 0.945 times |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
| 30 Tue Sep 2025 | 457.26 | 472.92 | 483.38 | 453.68 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.56 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.56 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.