(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1255409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 545.01 | 532.60 | 545.32 | 531.99 | 0.769 times |
| 02 Mon Feb 2026 | 532.25 | 527.25 | 534.70 | 522.39 | 1.241 times |
| 30 Fri Jan 2026 | 528.00 | 524.93 | 529.99 | 518.70 | 1.209 times |
| 29 Thu Jan 2026 | 530.07 | 530.00 | 537.26 | 521.54 | 1.19 times |
| 28 Wed Jan 2026 | 525.01 | 519.94 | 528.77 | 519.09 | 0.882 times |
| 27 Tue Jan 2026 | 519.19 | 517.33 | 521.49 | 513.85 | 0.831 times |
| 26 Mon Jan 2026 | 516.54 | 515.72 | 518.66 | 512.57 | 0.598 times |
| 23 Fri Jan 2026 | 514.43 | 518.26 | 521.63 | 506.42 | 1.267 times |
| 22 Thu Jan 2026 | 522.38 | 529.26 | 532.61 | 521.16 | 0.923 times |
| 21 Wed Jan 2026 | 529.52 | 507.34 | 530.20 | 505.92 | 0.762 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 551.1, for a target of 530.1 or 512.65
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 455.91 |
| Downside Target | 483.00 |
| Downside Target | 503.88 |
| Downside Target | 519.18 |
| Downside Target | 522.39 |
| Downside Target | 532.61 |
| Downside Target | 537.26 |
| Upside Target | 545.32 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 529.83 |
| Downside Intraday Target | 514.64 |
| Upside Intraday Target | 552.76 |
| Upside Intraday Target | 560.5 |
| Downside Intraday Target | 537.57 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 545.01 | 527.25 | 545.32 | 522.39 | 0.427 times |
| 30 Fri Jan 2026 | 528.00 | 515.72 | 537.26 | 512.57 | 1.163 times |
| 23 Fri Jan 2026 | 514.43 | 514.56 | 532.61 | 505.92 | 0.911 times |
| 16 Fri Jan 2026 | 514.40 | 486.32 | 519.18 | 484.33 | 0.72 times |
| 09 Fri Jan 2026 | 488.08 | 462.31 | 503.88 | 458.96 | 2.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 545.01 | 527.25 | 545.32 | 522.39 | 0.099 times |
| 30 Fri Jan 2026 | 528.00 | 466.00 | 537.26 | 458.92 | 0.956 times |
| 31 Wed Dec 2025 | 465.57 | 463.72 | 490.42 | 455.91 | 1.024 times |
| 28 Fri Nov 2025 | 464.49 | 457.29 | 505.00 | 456.00 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.22 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.22 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.