(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Deere Company is 1460960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 468.70 | 471.98 | 475.50 | 466.88 | 1.136 times |
| 15 Mon Sep 2025 | 469.11 | 472.26 | 473.05 | 462.83 | 1.224 times |
| 12 Fri Sep 2025 | 470.51 | 473.96 | 474.37 | 469.30 | 1.208 times |
| 11 Thu Sep 2025 | 476.46 | 471.50 | 478.61 | 471.08 | 0.937 times |
| 10 Wed Sep 2025 | 471.35 | 473.66 | 479.49 | 471.22 | 0.922 times |
| 09 Tue Sep 2025 | 475.60 | 479.92 | 483.38 | 469.80 | 0.824 times |
| 08 Mon Sep 2025 | 481.51 | 473.87 | 481.74 | 471.05 | 0.87 times |
| 05 Fri Sep 2025 | 473.26 | 475.34 | 478.39 | 470.24 | 0.864 times |
| 04 Thu Sep 2025 | 474.90 | 470.08 | 474.90 | 466.96 | 1.018 times |
| 03 Wed Sep 2025 | 469.52 | 475.21 | 477.84 | 466.76 | 1.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 471.3, but if it comes above 471.3, then a intra day buy could be more profitable.
If you take a sell trade below 471.3, then use 471.3 as stoploss and 460.8 as target. However if you take a buy trade in stock , then use 471.3 as stoploss and 480.03 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 462.83 |
| Upside Target | 483.38 |
| Upside Target | 487.79 |
| Upside Target | 492.06 |
| Upside Target | 496.36 |
| Upside Target | 501.02 |
| Upside Target | 520.17 |
| Upside Target | 528.98 |
| Upside Target | 531.38 |
| Upside Target | 533.78 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 462.52 |
| Downside Intraday Target | 456.34 |
| Upside Intraday Target | 475.19 |
| Upside Intraday Target | 481.68 |
| Upside Intraday Target | 469.01 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 468.70 | 472.26 | 475.50 | 462.83 | 0.495 times |
| 12 Fri Sep 2025 | 470.51 | 473.87 | 483.38 | 469.30 | 1.186 times |
| 05 Fri Sep 2025 | 473.26 | 472.92 | 481.89 | 466.76 | 3.821 times |
| 29 Fri Aug 2025 | 478.64 | 484.82 | 487.79 | 474.62 | 0.265 times |
| 29 Fri Aug 2025 | 478.64 | 496.25 | 496.36 | 474.62 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 468.70 | 472.92 | 483.38 | 462.83 | 0.523 times |
| 29 Fri Aug 2025 | 478.64 | 519.00 | 520.17 | 470.49 | 1.276 times |
| 31 Thu Jul 2025 | 524.37 | 504.68 | 528.98 | 492.06 | 1.105 times |
| 30 Mon Jun 2025 | 508.49 | 506.16 | 531.38 | 501.02 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.72 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.72 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.