(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Deere Company is 1374200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 475.60 | 479.92 | 483.38 | 469.80 | 0.876 times |
| 08 Mon Sep 2025 | 481.51 | 473.87 | 481.74 | 471.05 | 0.925 times |
| 05 Fri Sep 2025 | 473.26 | 475.34 | 478.39 | 470.24 | 0.919 times |
| 04 Thu Sep 2025 | 474.90 | 470.08 | 474.90 | 466.96 | 1.082 times |
| 03 Wed Sep 2025 | 469.52 | 475.21 | 477.84 | 466.76 | 1.103 times |
| 02 Tue Sep 2025 | 476.78 | 472.92 | 481.89 | 470.85 | 1.165 times |
| 29 Fri Aug 2025 | 478.64 | 484.82 | 487.79 | 474.62 | 1.117 times |
| 29 Fri Aug 2025 | 478.64 | 484.82 | 487.79 | 474.62 | 1.117 times |
| 28 Thu Aug 2025 | 491.44 | 495.00 | 495.00 | 489.61 | 0.815 times |
| 27 Wed Aug 2025 | 493.08 | 486.10 | 493.66 | 485.46 | 0.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 475.4 as stoploss in an intra day buy trade for a target of 485.31. However, stock will show a bearish move below 475.4.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 464.25 |
| Upside Target | 487.79 |
| Upside Target | 492.06 |
| Upside Target | 496.36 |
| Upside Target | 499.20 |
| Upside Target | 501.02 |
| Upside Target | 520.17 |
| Upside Target | 528.98 |
| Upside Target | 531.38 |
| Upside Target | 533.78 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 469.14 |
| Downside Intraday Target | 462.68 |
| Upside Intraday Target | 482.72 |
| Upside Intraday Target | 489.84 |
| Upside Intraday Target | 476.26 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 475.60 | 473.87 | 483.38 | 469.80 | 0.422 times |
| 05 Fri Sep 2025 | 473.26 | 472.92 | 481.89 | 466.76 | 3.821 times |
| 29 Fri Aug 2025 | 478.64 | 484.82 | 487.79 | 474.62 | 0.265 times |
| 29 Fri Aug 2025 | 478.64 | 496.25 | 496.36 | 474.62 | 0.92 times |
| 22 Fri Aug 2025 | 495.99 | 486.35 | 499.20 | 480.00 | 0.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 475.60 | 472.92 | 483.38 | 466.76 | 0.268 times |
| 29 Fri Aug 2025 | 478.64 | 519.00 | 520.17 | 470.49 | 1.276 times |
| 31 Thu Jul 2025 | 524.37 | 504.68 | 528.98 | 492.06 | 1.105 times |
| 30 Mon Jun 2025 | 508.49 | 506.16 | 531.38 | 501.02 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.52 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.52 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.