(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Deere Company is 1224560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 476.78 | 472.92 | 481.89 | 470.85 | 1.307 times |
| 29 Fri Aug 2025 | 478.64 | 484.82 | 487.79 | 474.62 | 1.254 times |
| 29 Fri Aug 2025 | 478.64 | 484.82 | 487.79 | 474.62 | 1.254 times |
| 28 Thu Aug 2025 | 491.44 | 495.00 | 495.00 | 489.61 | 0.914 times |
| 27 Wed Aug 2025 | 493.08 | 486.10 | 493.66 | 485.46 | 0.745 times |
| 26 Tue Aug 2025 | 487.76 | 488.01 | 490.38 | 480.01 | 1.227 times |
| 25 Mon Aug 2025 | 487.90 | 496.25 | 496.36 | 487.66 | 0.596 times |
| 22 Fri Aug 2025 | 495.99 | 490.36 | 499.10 | 489.30 | 0.926 times |
| 21 Thu Aug 2025 | 486.76 | 491.20 | 493.26 | 484.62 | 0.69 times |
| 20 Wed Aug 2025 | 492.72 | 489.39 | 496.29 | 487.41 | 1.175 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482.2, but if it comes above 482.2, then a intra day buy could be more profitable.
If you take a sell trade below 482.2, then use 482.2 as stoploss and 468.7 as target. However if you take a buy trade in stock , then use 482.2 as stoploss and 493.55 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 464.25 |
| Upside Target | 492.06 |
| Upside Target | 496.36 |
| Upside Target | 499.20 |
| Upside Target | 501.02 |
| Upside Target | 515.29 |
| Upside Target | 520.17 |
| Upside Target | 528.98 |
| Upside Target | 531.38 |
| Upside Target | 533.78 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 471.12 |
| Downside Intraday Target | 465.47 |
| Upside Intraday Target | 482.16 |
| Upside Intraday Target | 487.55 |
| Downside Intraday Target | 476.51 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 476.78 | 472.92 | 481.89 | 470.85 | 1.043 times |
| 29 Fri Aug 2025 | 478.64 | 484.82 | 487.79 | 474.62 | 0.265 times |
| 29 Fri Aug 2025 | 478.64 | 496.25 | 496.36 | 474.62 | 0.92 times |
| 22 Fri Aug 2025 | 495.99 | 486.35 | 499.20 | 480.00 | 0.525 times |
| 15 Fri Aug 2025 | 488.80 | 512.47 | 515.29 | 470.49 | 3.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 476.78 | 472.92 | 481.89 | 470.85 | 0.051 times |
| 29 Fri Aug 2025 | 478.64 | 519.00 | 520.17 | 470.49 | 1.276 times |
| 31 Thu Jul 2025 | 524.37 | 504.68 | 528.98 | 492.06 | 1.105 times |
| 30 Mon Jun 2025 | 508.49 | 506.16 | 531.38 | 501.02 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.07 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.07 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.