(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Deere Company is 1210946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 505.69 | 497.10 | 508.19 | 496.18 | 0.806 times |
| 21 Mon Jul 2025 | 496.24 | 504.77 | 506.25 | 496.03 | 0.918 times |
| 18 Fri Jul 2025 | 499.82 | 502.37 | 503.20 | 496.90 | 0.874 times |
| 17 Thu Jul 2025 | 499.14 | 505.80 | 512.85 | 492.06 | 1.468 times |
| 16 Wed Jul 2025 | 507.73 | 503.00 | 508.67 | 499.11 | 0.95 times |
| 15 Tue Jul 2025 | 503.47 | 507.65 | 511.62 | 503.11 | 0.968 times |
| 14 Mon Jul 2025 | 507.61 | 512.50 | 512.78 | 502.13 | 0.897 times |
| 11 Fri Jul 2025 | 512.41 | 514.20 | 515.88 | 509.66 | 0.865 times |
| 10 Thu Jul 2025 | 519.20 | 511.71 | 528.98 | 510.50 | 1.048 times |
| 09 Wed Jul 2025 | 509.33 | 510.98 | 512.07 | 499.51 | 0.952 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.6 as stoploss in an intra day buy trade for a target of 509.03. However, stock will show a bearish move below 502.6.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 404.42 |
| Downside Target | 447.65 |
| Downside Target | 464.25 |
| Downside Target | 479.55 |
| Downside Target | 492.06 |
| Upside Target | 512.85 |
| Upside Target | 522.92 |
| Upside Target | 523.58 |
| Upside Target | 528.98 |
| Upside Target | 531.38 |
| Upside Target | 533.78 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 498.42 |
| Downside Intraday Target | 491.14 |
| Upside Intraday Target | 510.58 |
| Upside Intraday Target | 515.46 |
| Downside Intraday Target | 503.3 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 505.69 | 504.77 | 508.19 | 496.03 | 0.334 times |
| 18 Fri Jul 2025 | 499.82 | 512.50 | 512.85 | 492.06 | 1.082 times |
| 11 Fri Jul 2025 | 512.41 | 519.00 | 528.98 | 499.51 | 1.326 times |
| 03 Thu Jul 2025 | 520.97 | 512.00 | 523.58 | 494.93 | 0.649 times |
| 27 Fri Jun 2025 | 513.34 | 518.46 | 522.92 | 502.93 | 2.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 505.69 | 504.68 | 528.98 | 492.06 | 0.772 times |
| 30 Mon Jun 2025 | 508.49 | 506.16 | 531.38 | 501.02 | 0.787 times |
| 30 Fri May 2025 | 506.26 | 465.00 | 533.78 | 464.25 | 0.946 times |
| 30 Wed Apr 2025 | 463.56 | 469.36 | 479.55 | 404.42 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.85 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.85 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.