(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Deere Company is 1201556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 496.24 | 504.77 | 506.25 | 496.03 | 0.925 times |
| 18 Fri Jul 2025 | 499.82 | 502.37 | 503.20 | 496.90 | 0.88 times |
| 17 Thu Jul 2025 | 499.14 | 505.80 | 512.85 | 492.06 | 1.479 times |
| 16 Wed Jul 2025 | 507.73 | 503.00 | 508.67 | 499.11 | 0.958 times |
| 15 Tue Jul 2025 | 503.47 | 507.65 | 511.62 | 503.11 | 0.976 times |
| 14 Mon Jul 2025 | 507.61 | 512.50 | 512.78 | 502.13 | 0.904 times |
| 11 Fri Jul 2025 | 512.41 | 514.20 | 515.88 | 509.66 | 0.871 times |
| 10 Thu Jul 2025 | 519.20 | 511.71 | 528.98 | 510.50 | 1.056 times |
| 09 Wed Jul 2025 | 509.33 | 510.98 | 512.07 | 499.51 | 0.959 times |
| 08 Tue Jul 2025 | 508.91 | 507.37 | 514.73 | 507.34 | 1.069 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 495.2, for a target of 503 or 509.45
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 404.42 |
| Downside Target | 447.65 |
| Downside Target | 464.25 |
| Downside Target | 479.55 |
| Downside Target | 492.06 |
| Upside Target | 512.85 |
| Upside Target | 522.92 |
| Upside Target | 523.58 |
| Upside Target | 528.98 |
| Upside Target | 531.38 |
| Upside Target | 533.78 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 492.76 |
| Downside Intraday Target | 489.29 |
| Upside Intraday Target | 502.98 |
| Upside Intraday Target | 509.73 |
| Upside Intraday Target | 499.51 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 496.24 | 504.77 | 506.25 | 496.03 | 0.178 times |
| 18 Fri Jul 2025 | 499.82 | 512.50 | 512.85 | 492.06 | 1.082 times |
| 11 Fri Jul 2025 | 512.41 | 519.00 | 528.98 | 499.51 | 1.326 times |
| 03 Thu Jul 2025 | 520.97 | 512.00 | 523.58 | 494.93 | 0.649 times |
| 27 Fri Jun 2025 | 513.34 | 518.46 | 522.92 | 502.93 | 2.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 496.24 | 504.68 | 528.98 | 492.06 | 0.728 times |
| 30 Mon Jun 2025 | 508.49 | 506.16 | 531.38 | 501.02 | 0.787 times |
| 30 Fri May 2025 | 506.26 | 465.00 | 533.78 | 464.25 | 0.946 times |
| 30 Wed Apr 2025 | 463.56 | 469.36 | 479.55 | 404.42 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.18 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.18 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.