(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Deere Company is 1783520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 484.55 | 489.98 | 492.35 | 482.15 | 0.699 times |
| 21 Fri Feb 2025 | 489.98 | 497.27 | 498.77 | 487.26 | 0.619 times |
| 20 Thu Feb 2025 | 495.79 | 508.14 | 509.26 | 493.11 | 0.849 times |
| 19 Wed Feb 2025 | 509.27 | 496.16 | 515.05 | 496.00 | 1.175 times |
| 18 Tue Feb 2025 | 501.56 | 481.00 | 502.10 | 480.00 | 1.328 times |
| 14 Fri Feb 2025 | 480.22 | 469.90 | 481.14 | 467.10 | 1.076 times |
| 13 Thu Feb 2025 | 466.22 | 454.50 | 474.38 | 451.22 | 1.715 times |
| 12 Wed Feb 2025 | 476.56 | 468.81 | 477.78 | 463.97 | 1.143 times |
| 11 Tue Feb 2025 | 474.30 | 469.52 | 476.70 | 468.88 | 0.835 times |
| 10 Mon Feb 2025 | 469.98 | 467.59 | 471.88 | 464.00 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 491.2 or till 505.5. Use a stoploss of 479.24 and if this stock hits its stoploss, then it can fall down till 467.28
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 387.03 |
| Downside Target | 396.53 |
| Downside Target | 420.47 |
| Downside Target | 451.22 |
| Downside Target | 480.00 |
| Downside Target | 481.14 |
| Downside Target | 482.15 |
| Upside Target | 485.84 |
| Upside Target | 492.35 |
| Upside Target | 515.05 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 480.35 |
| Downside Intraday Target | 476.15 |
| Upside Intraday Target | 490.55 |
| Upside Intraday Target | 496.55 |
| Upside Intraday Target | 486.35 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 484.55 | 489.98 | 492.35 | 482.15 | 0.176 times |
| 21 Fri Feb 2025 | 489.98 | 481.00 | 515.05 | 480.00 | 0.719 times |
| 14 Fri Feb 2025 | 480.22 | 467.59 | 481.14 | 451.22 | 1.882 times |
| 07 Fri Feb 2025 | 465.60 | 464.15 | 474.63 | 459.14 | 0.798 times |
| 31 Fri Jan 2025 | 476.56 | 480.00 | 485.84 | 474.06 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 484.55 | 464.15 | 515.05 | 451.22 | 0.759 times |
| 31 Fri Jan 2025 | 476.56 | 426.08 | 485.84 | 403.01 | 1.726 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
| 26 Tue Nov 2024 | 461.04 | 405.80 | 469.39 | 387.03 | 1.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.52 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.52 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.