(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1450482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 484.80 | 478.22 | 487.17 | 477.60 | 1.277 times |
| 11 Thu Dec 2025 | 475.94 | 471.88 | 480.74 | 470.13 | 0.818 times |
| 10 Wed Dec 2025 | 468.90 | 462.65 | 469.97 | 455.91 | 1.157 times |
| 09 Tue Dec 2025 | 462.86 | 464.89 | 469.32 | 461.80 | 0.809 times |
| 08 Mon Dec 2025 | 466.35 | 479.02 | 488.99 | 464.92 | 1.306 times |
| 05 Fri Dec 2025 | 475.11 | 481.39 | 485.44 | 473.69 | 0.844 times |
| 04 Thu Dec 2025 | 483.03 | 480.99 | 483.50 | 475.21 | 0.951 times |
| 03 Wed Dec 2025 | 481.82 | 471.00 | 482.45 | 468.56 | 0.798 times |
| 02 Tue Dec 2025 | 469.15 | 471.72 | 473.77 | 466.43 | 0.899 times |
| 01 Mon Dec 2025 | 468.11 | 463.72 | 474.50 | 461.41 | 1.258 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 484.7, but if it comes below 484.7, then a intra day sell could be more profitable.
If you take a sell trade below 484.7, then use 484.7 as stoploss and 476 as target. However if you take a buy trade in stock , then use 484.7 as stoploss and 495.2 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 453.68 |
| Downside Target | 483.00 |
| Upside Target | 484.93 |
| Upside Target | 485.44 |
| Upside Target | 488.99 |
| Upside Target | 491.04 |
| Upside Target | 505.00 |
| Upside Target | 520.17 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 464.14 |
| Downside Intraday Target | 443.49 |
| Upside Intraday Target | 497.22 |
| Upside Intraday Target | 509.65 |
| Downside Intraday Target | 476.57 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 484.80 | 479.02 | 488.99 | 455.91 | 1.13 times |
| 05 Fri Dec 2025 | 475.11 | 463.72 | 485.44 | 461.41 | 0.761 times |
| 28 Fri Nov 2025 | 464.49 | 488.62 | 505.00 | 463.01 | 1.29 times |
| 21 Fri Nov 2025 | 487.24 | 475.27 | 491.04 | 468.16 | 1.457 times |
| 14 Fri Nov 2025 | 476.23 | 468.90 | 484.93 | 463.68 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 484.80 | 463.72 | 488.99 | 455.91 | 0.563 times |
| 28 Fri Nov 2025 | 464.49 | 457.29 | 505.00 | 456.00 | 0.945 times |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
| 30 Tue Sep 2025 | 457.26 | 472.92 | 483.38 | 453.68 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.45 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.45 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.