(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Dillard S is 8370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 26.06 | 25.98 | 26.06 | 25.98 | 0.239 times |
| 08 Mon Sep 2025 | 26.06 | 26.02 | 26.06 | 26.01 | 0.621 times |
| 05 Fri Sep 2025 | 26.06 | 26.00 | 26.06 | 25.95 | 0.502 times |
| 04 Thu Sep 2025 | 25.99 | 25.97 | 26.02 | 25.87 | 0.956 times |
| 03 Wed Sep 2025 | 26.00 | 25.93 | 26.00 | 25.93 | 0.478 times |
| 02 Tue Sep 2025 | 25.92 | 25.89 | 25.92 | 25.87 | 0.526 times |
| 29 Fri Aug 2025 | 25.90 | 26.08 | 26.08 | 25.90 | 2.162 times |
| 29 Fri Aug 2025 | 25.90 | 26.08 | 26.08 | 25.90 | 2.162 times |
| 28 Thu Aug 2025 | 26.02 | 26.01 | 26.10 | 26.01 | 0.645 times |
| 27 Wed Aug 2025 | 26.08 | 26.09 | 26.09 | 26.00 | 0.597 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.1 or till 26.3. Use a stoploss of 26.02 and if this stock hits its stoploss, then it can fall down till 25.91
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.66 |
| Downside Target | 26.06 |
| Upside Target | 26.08 |
| Upside Target | 26.18 |
| Upside Target | 26.22 |
| Upside Target | 26.26 |
| Upside Target | 26.38 |
| Upside Target | 26.40 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 26.01 |
| Downside Intraday Target | 25.95 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 26.11 |
| Downside Intraday Target | 26.03 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 26.06 | 26.02 | 26.06 | 25.98 | 0.35 times |
| 05 Fri Sep 2025 | 26.06 | 25.89 | 26.06 | 25.87 | 1.138 times |
| 29 Fri Aug 2025 | 25.90 | 26.08 | 26.08 | 25.90 | 0.369 times |
| 29 Fri Aug 2025 | 25.90 | 26.26 | 26.26 | 25.90 | 2.475 times |
| 22 Fri Aug 2025 | 26.38 | 25.99 | 26.38 | 25.90 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 26.06 | 25.89 | 26.06 | 25.87 | 0.179 times |
| 29 Fri Aug 2025 | 25.90 | 26.07 | 26.38 | 25.90 | 0.649 times |
| 31 Thu Jul 2025 | 26.00 | 25.72 | 26.18 | 25.71 | 0.964 times |
| 30 Mon Jun 2025 | 25.66 | 25.78 | 26.22 | 25.66 | 2.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.