(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Dillard S is 5720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 26.02 | 26.01 | 26.10 | 26.01 | 0.944 times |
| 27 Wed Aug 2025 | 26.08 | 26.09 | 26.09 | 26.00 | 0.874 times |
| 26 Tue Aug 2025 | 26.03 | 26.05 | 26.10 | 26.00 | 1.976 times |
| 25 Mon Aug 2025 | 26.09 | 26.26 | 26.26 | 26.07 | 1.608 times |
| 22 Fri Aug 2025 | 26.38 | 26.14 | 26.38 | 26.11 | 0.997 times |
| 21 Thu Aug 2025 | 26.07 | 26.07 | 26.14 | 26.00 | 0.49 times |
| 20 Wed Aug 2025 | 26.08 | 26.04 | 26.10 | 26.00 | 0.909 times |
| 19 Tue Aug 2025 | 25.98 | 25.98 | 25.98 | 25.94 | 0.507 times |
| 18 Mon Aug 2025 | 25.90 | 25.99 | 25.99 | 25.90 | 0.559 times |
| 15 Fri Aug 2025 | 25.92 | 25.96 | 26.00 | 25.91 | 0.752 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 25.8. Use a stoploss of 26.03 and if the stock hits stoploss, then it can shoot up till 26.13
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 24.39 |
| Downside Target | 25.66 |
| Upside Target | 26.12 |
| Upside Target | 26.17 |
| Upside Target | 26.18 |
| Upside Target | 26.22 |
| Upside Target | 26.26 |
| Upside Target | 26.38 |
| Upside Target | 26.40 |
| Upside Target | 26.42 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.93 |
| Downside Intraday Target | 25.83 |
| Upside Intraday Target | 26.19 |
| Upside Intraday Target | 26.35 |
| Upside Intraday Target | 26.09 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 26.02 | 26.26 | 26.26 | 26.00 | 1.561 times |
| 22 Fri Aug 2025 | 26.38 | 25.99 | 26.38 | 25.90 | 0.759 times |
| 15 Fri Aug 2025 | 25.92 | 26.03 | 26.12 | 25.91 | 0.867 times |
| 08 Fri Aug 2025 | 26.04 | 26.08 | 26.17 | 25.96 | 0.52 times |
| 01 Fri Aug 2025 | 26.02 | 25.84 | 26.07 | 25.80 | 1.956 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 26.02 | 26.07 | 26.38 | 25.90 | 0.498 times |
| 31 Thu Jul 2025 | 26.00 | 25.72 | 26.18 | 25.71 | 0.964 times |
| 30 Mon Jun 2025 | 25.66 | 25.78 | 26.22 | 25.66 | 2.037 times |
| 30 Fri May 2025 | 25.98 | 26.14 | 26.40 | 25.74 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.