(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Dillard S is 8920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.06 | 26.00 | 26.06 | 25.95 | 0.471 times |
| 04 Thu Sep 2025 | 25.99 | 25.97 | 26.02 | 25.87 | 0.897 times |
| 03 Wed Sep 2025 | 26.00 | 25.93 | 26.00 | 25.93 | 0.448 times |
| 02 Tue Sep 2025 | 25.92 | 25.89 | 25.92 | 25.87 | 0.493 times |
| 29 Fri Aug 2025 | 25.90 | 26.08 | 26.08 | 25.90 | 2.029 times |
| 29 Fri Aug 2025 | 25.90 | 26.08 | 26.08 | 25.90 | 2.029 times |
| 28 Thu Aug 2025 | 26.02 | 26.01 | 26.10 | 26.01 | 0.605 times |
| 27 Wed Aug 2025 | 26.08 | 26.09 | 26.09 | 26.00 | 0.561 times |
| 26 Tue Aug 2025 | 26.03 | 26.05 | 26.10 | 26.00 | 1.267 times |
| 25 Mon Aug 2025 | 26.09 | 26.26 | 26.26 | 26.07 | 1.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 26.01. However, stock will show a bullish move above 26.1.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.66 |
| Downside Target | 26.06 |
| Upside Target | 26.08 |
| Upside Target | 26.12 |
| Upside Target | 26.18 |
| Upside Target | 26.22 |
| Upside Target | 26.26 |
| Upside Target | 26.38 |
| Upside Target | 26.40 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.93 |
| Downside Intraday Target | 25.81 |
| Upside Intraday Target | 26.12 |
| Upside Intraday Target | 26.19 |
| Downside Intraday Target | 26 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.06 | 25.89 | 26.06 | 25.87 | 1.138 times |
| 29 Fri Aug 2025 | 25.90 | 26.08 | 26.08 | 25.90 | 0.369 times |
| 29 Fri Aug 2025 | 25.90 | 26.26 | 26.26 | 25.90 | 2.475 times |
| 22 Fri Aug 2025 | 26.38 | 25.99 | 26.38 | 25.90 | 0.759 times |
| 15 Fri Aug 2025 | 25.92 | 26.03 | 26.12 | 25.91 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.06 | 25.89 | 26.06 | 25.87 | 0.133 times |
| 29 Fri Aug 2025 | 25.90 | 26.07 | 26.38 | 25.90 | 0.649 times |
| 31 Thu Jul 2025 | 26.00 | 25.72 | 26.18 | 25.71 | 0.964 times |
| 30 Mon Jun 2025 | 25.66 | 25.78 | 26.22 | 25.66 | 2.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.