(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Dillard S is 156500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 663.29 | 660.09 | 665.16 | 645.09 | 0.583 times |
| 18 Wed Feb 2026 | 667.67 | 652.92 | 674.38 | 652.92 | 1.032 times |
| 17 Tue Feb 2026 | 660.68 | 644.60 | 661.80 | 640.50 | 0.91 times |
| 13 Fri Feb 2026 | 644.71 | 653.23 | 653.23 | 625.92 | 0.714 times |
| 13 Fri Feb 2026 | 644.71 | 653.23 | 653.23 | 625.93 | 0.714 times |
| 12 Thu Feb 2026 | 649.31 | 645.80 | 671.25 | 638.96 | 0.932 times |
| 11 Wed Feb 2026 | 643.63 | 637.78 | 648.90 | 631.24 | 1.389 times |
| 10 Tue Feb 2026 | 634.51 | 637.42 | 645.03 | 628.00 | 1.19 times |
| 09 Mon Feb 2026 | 648.12 | 674.76 | 674.76 | 641.42 | 1.127 times |
| 06 Fri Feb 2026 | 666.51 | 641.83 | 668.89 | 640.62 | 0.866 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 657.7, but if it comes below 657.7, then a intra day sell could be more profitable.
If you take a sell trade below 657.7, then use 657.7 as stoploss and 638.34 as target. However if you take a buy trade in stock , then use 657.7 as stoploss and 681 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 581.50 |
| Downside Target | 599.50 |
| Downside Target | 625.92 |
| Downside Target | 653.23 |
| Upside Target | 668.89 |
| Upside Target | 674.38 |
| Upside Target | 674.76 |
| Upside Target | 703.80 |
| Upside Target | 737.73 |
| Upside Target | 741.98 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 644.4 |
| Downside Intraday Target | 625.51 |
| Upside Intraday Target | 678.28 |
| Upside Intraday Target | 693.27 |
| Downside Intraday Target | 659.39 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 663.29 | 644.60 | 674.38 | 640.50 | 3.535 times |
| 13 Fri Feb 2026 | 644.71 | 653.23 | 653.23 | 625.92 | 0.133 times |
| 13 Fri Feb 2026 | 644.71 | 674.76 | 674.76 | 625.93 | 1.138 times |
| 06 Fri Feb 2026 | 666.51 | 611.85 | 668.89 | 600.86 | 1.132 times |
| 30 Fri Jan 2026 | 607.56 | 621.06 | 627.26 | 599.50 | 1.16 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 663.29 | 611.85 | 674.76 | 600.86 | 0.739 times |
| 30 Fri Jan 2026 | 607.56 | 606.34 | 703.80 | 599.50 | 0.885 times |
| 31 Wed Dec 2025 | 606.34 | 660.63 | 741.98 | 602.75 | 1.34 times |
| 28 Fri Nov 2025 | 670.06 | 596.39 | 737.73 | 581.50 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.31 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.31 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.