(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Dillard S is 155810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 649.31 | 645.80 | 671.25 | 638.96 | 0.936 times |
| 11 Wed Feb 2026 | 643.63 | 637.78 | 648.90 | 631.24 | 1.395 times |
| 10 Tue Feb 2026 | 634.51 | 637.42 | 645.03 | 628.00 | 1.195 times |
| 09 Mon Feb 2026 | 648.12 | 674.76 | 674.76 | 641.42 | 1.132 times |
| 06 Fri Feb 2026 | 666.51 | 641.83 | 668.89 | 640.62 | 0.87 times |
| 05 Thu Feb 2026 | 635.51 | 652.62 | 653.35 | 628.00 | 1.13 times |
| 04 Wed Feb 2026 | 653.04 | 650.61 | 660.00 | 639.90 | 0.986 times |
| 03 Tue Feb 2026 | 641.50 | 622.88 | 653.75 | 600.86 | 0.934 times |
| 02 Mon Feb 2026 | 632.81 | 611.85 | 638.85 | 607.19 | 0.804 times |
| 30 Fri Jan 2026 | 607.56 | 603.90 | 615.59 | 599.50 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 661.9 or till 687.9. Use a stoploss of 640.31 and if this stock hits its stoploss, then it can fall down till 618.67
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 581.50 |
| Downside Target | 599.50 |
| Downside Target | 615.15 |
| Upside Target | 668.89 |
| Upside Target | 674.76 |
| Upside Target | 685.44 |
| Upside Target | 703.80 |
| Upside Target | 737.73 |
| Upside Target | 741.98 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 626.62 |
| Downside Intraday Target | 603.93 |
| Upside Intraday Target | 673.38 |
| Upside Intraday Target | 697.45 |
| Upside Intraday Target | 650.69 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 649.31 | 674.76 | 674.76 | 628.00 | 0.986 times |
| 06 Fri Feb 2026 | 666.51 | 611.85 | 668.89 | 600.86 | 1.132 times |
| 30 Fri Jan 2026 | 607.56 | 621.06 | 627.26 | 599.50 | 1.16 times |
| 23 Fri Jan 2026 | 627.94 | 654.78 | 685.44 | 615.15 | 0.797 times |
| 16 Fri Jan 2026 | 664.80 | 675.09 | 703.80 | 642.61 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 649.31 | 611.85 | 674.76 | 600.86 | 0.519 times |
| 30 Fri Jan 2026 | 607.56 | 606.34 | 703.80 | 599.50 | 0.885 times |
| 31 Wed Dec 2025 | 606.34 | 660.63 | 741.98 | 602.75 | 1.34 times |
| 28 Fri Nov 2025 | 670.06 | 596.39 | 737.73 | 581.50 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.51 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.51 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.