Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Dillard S is 155710

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	667.67	652.92	674.38	652.92	1.037 times
17 Tue Feb 2026	660.68	644.60	661.80	640.50	0.915 times
13 Fri Feb 2026	644.71	653.23	653.23	625.92	0.718 times
13 Fri Feb 2026	644.71	653.23	653.23	625.93	0.718 times
12 Thu Feb 2026	649.31	645.80	671.25	638.96	0.937 times
11 Wed Feb 2026	643.63	637.78	648.90	631.24	1.396 times
10 Tue Feb 2026	634.51	637.42	645.03	628.00	1.196 times
09 Mon Feb 2026	648.12	674.76	674.76	641.42	1.132 times
06 Fri Feb 2026	666.51	641.83	668.89	640.62	0.871 times
05 Thu Feb 2026	635.51	652.62	653.35	628.00	1.131 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 656, but if it comes below 656, then a intra day sell could be more profitable.
If you take a sell trade below 656, then use 656 as stoploss and 637.37 as target. However if you take a buy trade in stock , then use 656 as stoploss and 678.3 as target.

Share price targets for Dillard S (DDS)

Target Type	Value
Downside Target	581.50
Downside Target	599.50
Downside Target	625.92
Downside Target	653.23
Upside Target	668.89
Upside Target	674.38
Upside Target	674.76
Upside Target	703.80
Upside Target	737.73
Upside Target	741.98

Intraday share price targets for Dillard S (DDS)

Target Type	Value
Downside Intraday Target	647.32
Downside Intraday Target	626.97
Upside Intraday Target	681.2
Upside Intraday Target	694.73
Downside Intraday Target	660.85

Weekly technical analysis of Dillard S (DDS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	667.67	644.60	674.38	640.50	2.718 times
13 Fri Feb 2026	644.71	653.23	653.23	625.92	0.133 times
13 Fri Feb 2026	644.71	674.76	674.76	625.93	1.138 times
06 Fri Feb 2026	666.51	611.85	668.89	600.86	1.132 times
30 Fri Jan 2026	607.56	621.06	627.26	599.50	1.16 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	667.67	611.85	674.76	600.86	0.706 times
30 Fri Jan 2026	607.56	606.34	703.80	599.50	0.885 times
31 Wed Dec 2025	606.34	660.63	741.98	602.75	1.34 times
28 Fri Nov 2025	670.06	596.39	737.73	581.50	1.265 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.84 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.