Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

10 day averaged volume of Dillard S is 138030

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	666.51	641.83	668.89	640.62	0.982 times
05 Thu Feb 2026	635.51	652.62	653.35	628.00	1.276 times
04 Wed Feb 2026	653.04	650.61	660.00	639.90	1.113 times
03 Tue Feb 2026	641.50	622.88	653.75	600.86	1.054 times
02 Mon Feb 2026	632.81	611.85	638.85	607.19	0.907 times
30 Fri Jan 2026	607.56	603.90	615.59	599.50	0.955 times
29 Thu Jan 2026	608.54	604.50	612.48	601.40	0.8 times
28 Wed Jan 2026	603.73	613.84	626.77	603.18	0.93 times
27 Tue Jan 2026	611.56	624.69	627.26	609.32	1.2 times
26 Mon Jan 2026	621.56	621.06	626.82	612.33	0.826 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 674.5 as stoploss in an intra day sell trade for a target of 647.01. However, stock will show a bullish move above 674.5.

Share price targets for Dillard S (DDS)

Target Type	Value
Downside Target	581.50
Downside Target	599.50
Downside Target	615.15
Upside Target	668.89
Upside Target	685.44
Upside Target	691.57
Upside Target	703.80
Upside Target	737.73
Upside Target	741.98

Intraday share price targets for Dillard S (DDS)

Target Type	Value
Downside Intraday Target	621.95
Downside Intraday Target	577.39
Upside Intraday Target	689.98
Upside Intraday Target	713.45
Downside Intraday Target	645.42

Weekly technical analysis of Dillard S (DDS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	666.51	611.85	668.89	600.86	1.132 times
30 Fri Jan 2026	607.56	621.06	627.26	599.50	1.16 times
23 Fri Jan 2026	627.94	654.78	685.44	615.15	0.797 times
16 Fri Jan 2026	664.80	675.09	703.80	642.61	0.894 times
09 Fri Jan 2026	681.10	637.57	691.57	630.74	1.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	666.51	611.85	668.89	600.86	0.261 times
30 Fri Jan 2026	607.56	606.34	703.80	599.50	0.885 times
31 Wed Dec 2025	606.34	660.63	741.98	602.75	1.34 times
28 Fri Nov 2025	670.06	596.39	737.73	581.50	1.265 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.11 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.