(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Donaldson Company is 413930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 82.64 | 83.68 | 84.07 | 82.55 | 1.181 times |
| 21 Tue Oct 2025 | 83.75 | 82.43 | 84.42 | 82.15 | 1.035 times |
| 20 Mon Oct 2025 | 83.21 | 83.09 | 83.57 | 82.92 | 0.831 times |
| 17 Fri Oct 2025 | 82.77 | 82.09 | 82.90 | 81.60 | 1.145 times |
| 16 Thu Oct 2025 | 82.28 | 82.81 | 83.45 | 81.96 | 0.949 times |
| 15 Wed Oct 2025 | 82.40 | 82.41 | 82.96 | 81.60 | 1.01 times |
| 14 Tue Oct 2025 | 81.96 | 80.04 | 82.44 | 79.98 | 0.841 times |
| 13 Mon Oct 2025 | 81.01 | 80.61 | 81.57 | 80.34 | 0.746 times |
| 10 Fri Oct 2025 | 79.88 | 81.56 | 81.92 | 79.42 | 1.165 times |
| 09 Thu Oct 2025 | 81.44 | 83.32 | 83.32 | 81.35 | 1.037 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.1 as stoploss in an intra day sell trade for a target of 82.06. However, stock will show a bullish move above 83.1.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 67.71 |
| Downside Target | 72.68 |
| Downside Target | 78.52 |
| Downside Target | 82.15 |
| Downside Target | 82.21 |
| Upside Target | 83.28 |
| Upside Target | 83.31 |
| Upside Target | 83.44 |
| Upside Target | 83.45 |
| Upside Target | 84.42 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 81.72 |
| Downside Intraday Target | 80.8 |
| Upside Intraday Target | 83.99 |
| Upside Intraday Target | 85.34 |
| Upside Intraday Target | 83.07 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 82.64 | 83.09 | 84.42 | 82.15 | 0.649 times |
| 17 Fri Oct 2025 | 82.77 | 80.61 | 83.45 | 79.98 | 0.902 times |
| 10 Fri Oct 2025 | 79.88 | 82.75 | 83.44 | 79.42 | 0.99 times |
| 03 Fri Oct 2025 | 82.61 | 81.50 | 83.28 | 80.80 | 0.872 times |
| 26 Fri Sep 2025 | 81.02 | 81.09 | 81.82 | 79.47 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 82.64 | 81.33 | 84.42 | 79.42 | 0.48 times |
| 30 Tue Sep 2025 | 81.85 | 79.18 | 82.21 | 78.52 | 0.935 times |
| 29 Fri Aug 2025 | 79.67 | 71.18 | 83.31 | 70.17 | 1.295 times |
| 31 Thu Jul 2025 | 71.97 | 68.96 | 72.68 | 68.96 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.