Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Donaldson Company is 398293

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	82.40	82.41	82.96	81.60	1.05 times
14 Tue Oct 2025	81.96	80.04	82.44	79.98	0.874 times
13 Mon Oct 2025	81.01	80.61	81.57	80.34	0.775 times
10 Fri Oct 2025	79.88	81.56	81.92	79.42	1.21 times
09 Thu Oct 2025	81.44	83.32	83.32	81.35	1.078 times
08 Wed Oct 2025	83.05	82.83	83.22	82.32	1.29 times
07 Tue Oct 2025	82.36	82.51	83.27	81.98	1.179 times
06 Mon Oct 2025	83.01	82.75	83.44	82.51	0.65 times
03 Fri Oct 2025	82.61	82.75	83.28	82.48	1.045 times
02 Thu Oct 2025	82.72	82.00	82.90	81.42	0.581 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.5 as stoploss in an intra day sell trade for a target of 81.56. However, stock will show a bullish move above 82.5.

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	67.71
Downside Target	72.68
Downside Target	78.52
Downside Target	81.82
Downside Target	82.21
Upside Target	82.96
Upside Target	83.28
Upside Target	83.31
Upside Target	83.44

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	80.6
Downside Intraday Target	78.8
Upside Intraday Target	83.58
Upside Intraday Target	84.76
Downside Intraday Target	81.78

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	82.40	80.61	82.96	79.98	0.499 times
10 Fri Oct 2025	79.88	82.75	83.44	79.42	0.99 times
03 Fri Oct 2025	82.61	81.50	83.28	80.80	0.872 times
26 Fri Sep 2025	81.02	81.09	81.82	79.47	0.568 times
19 Fri Sep 2025	81.08	80.86	82.21	80.00	1.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	82.40	81.33	83.44	79.42	0.323 times
30 Tue Sep 2025	81.85	79.18	82.21	78.52	0.935 times
29 Fri Aug 2025	79.67	71.18	83.31	70.17	1.295 times
31 Thu Jul 2025	71.97	68.96	72.68	68.96	0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.