Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Donaldson Company is 418060

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	83.75	82.43	84.42	82.15	1.024 times
20 Mon Oct 2025	83.21	83.09	83.57	82.92	0.823 times
17 Fri Oct 2025	82.77	82.09	82.90	81.60	1.133 times
16 Thu Oct 2025	82.28	82.81	83.45	81.96	0.94 times
15 Wed Oct 2025	82.40	82.41	82.96	81.60	1 times
14 Tue Oct 2025	81.96	80.04	82.44	79.98	0.833 times
13 Mon Oct 2025	81.01	80.61	81.57	80.34	0.739 times
10 Fri Oct 2025	79.88	81.56	81.92	79.42	1.153 times
09 Thu Oct 2025	81.44	83.32	83.32	81.35	1.027 times
08 Wed Oct 2025	83.05	82.83	83.22	82.32	1.229 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83, but if it comes below 83, then a intra day sell could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 81.93 as target. However if you take a buy trade in stock , then use 83 as stoploss and 84.3 as target.

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	67.71
Downside Target	72.68
Downside Target	78.52
Downside Target	82.15
Downside Target	82.21
Downside Target	83.28
Downside Target	83.31
Downside Target	83.44
Downside Target	83.45
Upside Target	84.42

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	82.46
Downside Intraday Target	81.17
Upside Intraday Target	84.73
Upside Intraday Target	85.71
Downside Intraday Target	83.44

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	83.75	83.09	84.42	82.15	0.398 times
17 Fri Oct 2025	82.77	80.61	83.45	79.98	0.902 times
10 Fri Oct 2025	79.88	82.75	83.44	79.42	0.99 times
03 Fri Oct 2025	82.61	81.50	83.28	80.80	0.872 times
26 Fri Sep 2025	81.02	81.09	81.82	79.47	0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	83.75	81.33	84.42	79.42	0.444 times
30 Tue Sep 2025	81.85	79.18	82.21	78.52	0.935 times
29 Fri Aug 2025	79.67	71.18	83.31	70.17	1.295 times
31 Thu Jul 2025	71.97	68.96	72.68	68.96	0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.