Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets

Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)

Global X trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Global X is 74660

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	46.56	46.50	46.64	46.42	0.548 times
30 Fri Jan 2026	46.09	46.39	46.60	46.01	0.493 times
29 Thu Jan 2026	46.50	46.80	46.82	46.02	2.171 times
28 Wed Jan 2026	47.20	47.14	47.29	47.00	0.579 times
27 Tue Jan 2026	47.52	47.29	47.66	47.23	1.076 times
26 Mon Jan 2026	47.10	46.97	47.15	46.97	0.804 times
23 Fri Jan 2026	46.77	46.33	46.78	46.31	0.537 times
22 Thu Jan 2026	46.35	46.29	46.44	46.16	0.646 times
21 Wed Jan 2026	46.10	45.62	46.35	45.42	1.7 times
20 Tue Jan 2026	45.75	45.90	46.09	45.67	1.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 45.7. Use a stoploss of 46.65 and if the stock hits stoploss, then it can shoot up till 47.07

Share price targets for Global X (DAX)

Target Type	Value
Downside Target	42.02
Downside Target	43.49
Downside Target	45.09
Downside Target	46.47
Upside Target	46.64
Upside Target	46.78
Upside Target	46.80
Upside Target	47.31
Upside Target	47.66

Intraday share price targets for Global X (DAX)

Target Type	Value
Downside Intraday Target	46.44
Downside Intraday Target	46.32
Upside Intraday Target	46.66
Upside Intraday Target	46.76
Downside Intraday Target	46.54

Weekly technical analysis of Global X (DAX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	46.56	46.50	46.64	46.42	0.107 times
30 Fri Jan 2026	46.09	46.97	47.66	46.01	1.196 times
23 Fri Jan 2026	46.77	45.90	46.78	45.42	1.223 times
16 Fri Jan 2026	46.68	47.12	47.31	46.47	0.712 times
09 Fri Jan 2026	46.77	45.90	46.80	45.83	2.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (DAX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	46.56	46.50	46.64	46.42	0.03 times
30 Fri Jan 2026	46.09	45.86	47.66	45.42	1.649 times
31 Wed Dec 2025	45.62	43.56	46.00	43.49	0.884 times
28 Fri Nov 2025	44.01	43.71	45.09	42.02	0.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (DAX)

Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global X in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.51 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.