Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets

Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)

Global X trades in USA in N A sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Global X is 62660

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	47.10	46.97	47.15	46.97	0.958 times
23 Fri Jan 2026	46.77	46.33	46.78	46.31	0.64 times
22 Thu Jan 2026	46.35	46.29	46.44	46.16	0.769 times
21 Wed Jan 2026	46.10	45.62	46.35	45.42	2.025 times
20 Tue Jan 2026	45.75	45.90	46.09	45.67	1.669 times
16 Fri Jan 2026	46.68	46.66	46.68	46.47	0.709 times
15 Thu Jan 2026	46.57	46.68	46.77	46.57	0.37 times
14 Wed Jan 2026	46.86	46.90	46.92	46.69	0.611 times
13 Tue Jan 2026	47.01	47.31	47.31	46.92	0.898 times
12 Mon Jan 2026	47.19	47.12	47.20	46.99	1.585 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 46.39 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 47.5 as target.

Share price targets for Global X (DAX)

Target Type	Value
Downside Target	42.02
Downside Target	43.49
Downside Target	44.81
Downside Target	46.00
Downside Target	46.47
Downside Target	46.78
Downside Target	46.80
Downside Target	46.97
Upside Target	47.15
Upside Target	47.31

Intraday share price targets for Global X (DAX)

Target Type	Value
Downside Intraday Target	47
Downside Intraday Target	46.89
Upside Intraday Target	47.18
Upside Intraday Target	47.25
Downside Intraday Target	47.07

Weekly technical analysis of Global X (DAX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	47.10	46.97	47.15	46.97	0.188 times
23 Fri Jan 2026	46.77	45.90	46.78	45.42	1.223 times
16 Fri Jan 2026	46.68	47.12	47.31	46.47	0.712 times
09 Fri Jan 2026	46.77	45.90	46.80	45.83	2.366 times
02 Fri Jan 2026	45.79	45.71	46.00	45.44	1.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (DAX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	47.10	45.86	47.31	45.42	1.259 times
31 Wed Dec 2025	45.62	43.56	46.00	43.49	0.884 times
28 Fri Nov 2025	44.01	43.71	45.09	42.02	0.937 times
31 Fri Oct 2025	43.96	44.91	45.80	43.82	0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (DAX)

Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global X in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.55 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.